67,164.0
67,165.0
67,164.0
67,231.0
67,801.0
65,955.0
-67.0
-0.10%
05:07:12
2,852.63
2,852.64
2,852.63
2,861.62
2,882.08
2,805.00
-8.99
-0.31%
05:07:17
0.4703
0.4704
0.4705
0.4780
0.4790
0.4640
-0.0075
-1.56%
05:07:24
0.046200
0.046430
0.046160
0.046330
0.046640
0.045870
-0.000170
-0.37%
05:07:27
0.21606
0.21673
0.21621
0.21322
0.21811
0.20263
+0.00299
+1.40%
05:07:12
0.00000000
0.00000000
0.00000011
0.00000011
0.00000011
0.00000011
0.00000000
0.00%
14/01
0.000398
0.000543
0.000471
0.000481
0.000472
0.000465
-0.000010
-2.17%
14/01
0.00000005
0.00000005
0.00000005
0.00000006
0.00000006
0.00000005
-0.00000001
-16.67%
05:07:25
0.00000088
0.00000098
0.00000094
0.00000091
0.00000097
0.00000089
+0.00000003
+3.30%
04:05:07
0.00002040
0.00003988
0.00003328
0.00003823
0.00003810
0.00002031
-0.00000495
-12.95%
03:25:51
0.063236
0.123621
0.093428
0.093287
0.094563
0.091419
+0.000141
+0.15%
05:06:46
0.00000530
0.00001250
0.00000530
0.00001250
0.00000530
0.00000530
-0.00000720
-57.60%
27/02
0.016429
0.038748
0.027588
0.027684
0.027923
0.027130
-0.000096
-0.35%
05:06:40
0.000010
0.000015
0.000010
0.000029
0.000011
0.000010
-0.000019
-67.24%
21/02
0.007286
0.007340
0.007288
0.007412
0.007435
0.007285
-0.000124
-1.67%
05:06:51
0.00150000
0.00151300
0.00151500
0.00164800
0.00167000
0.00141700
-0.00013300
-8.07%
05:07:22
0.00570
0.03321
0.01727
0.01727
0.01727
0.01727
0.00000
0%
18:00:12
0.00000574
0.00000576
0.00000575
0.00000580
0.00000582
0.00000564
-0.00000005
-0.86%
05:07:05
34.01
43.42
31.84
31.84
31.84
31.84
-0.00
0.00%
04:41:32
0.3859
0.3860
0.3859
0.3902
0.3929
0.3724
-0.0043
-1.10%
05:07:05
0.0000
0.0000
0.1470
0.1094
0.1470
0.0857
+0.0376
+34.38%
08:10:04
0.001001
0.001179
0.001011
0.000958
0.001026
0.000964
+0.000053
+5.57%
07/06
3.102914
3.654681
3.378797
3.390569
3.419822
3.322664
-0.011771
-0.35%
05:06:48
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0%
19:00:02
%
0.00860000
0.03290000
0.03280079
0.12851457
0.03286692
0.03247034
-0.09571378
-74.48%
05:36:43
0.000295
0.000298
0.000298
0.000378
0.000400
0.000282
-0.000080
-21.16%
05:06:30
0.00000000
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0%
19:00:18
0.000000
0.000670
0.000335
0.000336
0.000336
0.000330
-0.000001
-0.20%
05:06:27
0.00089
0.00089
0.00089
0.00089
0.00089
0.00089
0.00000
0%
19:00:00
0.0000004
0.0000004
0.0000004
0.0000013
0.0000060
0.0000004
-0.0000009
-67.16%
02:35:24
0.033340
0.055400
0.055034
0.055034
0.055034
0.055034
0.000000
0.00%
13/05
2,233.09
3,710.65
2,971.87
2,981.85
2,985.87
2,930.65
-9.99
-0.33%
05:06:34
0.00001440
0.00001659
0.00001579
0.00001579
0.00001579
0.00001579
0.00000000
0.00%
02/05
0.96450
1.11119
1.03784
1.04133
1.04273
1.02345
-0.00349
-0.33%
05:06:31
0.000055
0.000060
0.000055
0.000055
0.000055
0.000055
0.000000
0.00%
11/05
0.00000833
0.00000908
0.00000870
0.00000879
0.00000881
0.00000851
-0.00000009
-0.98%
05:06:41
0.00000001
0.00000002
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0%
19:00:02
0.000670
0.001340
0.001005
0.001008
0.001009
0.000991
-0.000003
-0.33%
05:06:33
0.00000299
0.00000400
0.00000299
0.00000299
0.00000299
0.00000299
0.00000000
0.00%
12/05
0.200268
0.267917
0.234092
0.234879
0.235195
0.230845
-0.000787
-0.33%
05:06:30
0.00303
0.00303
0.00303
0.00303
0.00303
0.00303
0.00000
0%
19:00:03
0.00000001
0.00000002
0.00000001
0.00000002
0.00000001
0.00000001
-0.00000001
-50.00%
01/05
0.00
0.00
0.00
0.00
0.00
0.00
-0.00
-0.24%
05:06:48
0.660000
0.660000
0.660000
0.660000
0.731700
0.635100
-0.071700
-9.80%
02:33:40
0.00000030
0.00000031
0.00000030
0.00000030
0.00000031
0.00000029
0.00000000
0%
05:07:04
0.000949
0.000952
0.000950
0.000940
0.000951
0.000906
+0.000011
+1.15%
05:07:04
439.35
439.40
439.38
447.20
446.89
429.74
-7.82
-1.75%
05:06:49
0.00128400
0.00128600
0.00128700
0.00130400
0.00130400
0.00127400
-0.00001700
-1.30%
05:00:39
117.20
117.22
117.21
119.26
119.13
114.61
-2.05
-1.72%
05:06:50
0.02773000
0.02783000
0.02785000
0.02818000
0.02814000
0.02762000
-0.00033000
-1.17%
05:00:39
79.200
79.200
79.200
80.410
80.280
77.610
-1.210
-1.50%
05:00:32
7,065
10,500
9,600
10,600
10,600
9,600
-1000
-9.43%
04:41:31
2,773.32
2,800.24
2,751.04
2,817.66
2,842.27
2,700.00
-66.62
-2.36%
05:07:16
86.04
86.12
86.13
87.52
88.02
84.29
-1.39
-1.59%
05:05:59
0.000005
0.001420
0.000968
0.000968
0.000968
0.000968
0.000000
0.00%
02/05
0.335
95.111
47.723
47.883
47.948
47.061
-0.160
-0.33%
05:06:37
0.00000284
0.00000308
0.00000310
0.00000310
0.00000310
0.00000310
0.00000000
0.00%
04/02
0.190221
0.206296
0.198259
0.198925
0.199192
0.195509
-0.000666
-0.33%
05:06:32
%
0.00000001
0.00000002
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0%
19:00:27
0.000670
0.001340
0.001005
0.001008
0.001009
0.000991
-0.000003
-0.27%
05:07:27
138
141
138
138
142
133
0
0%
04:34:44
0.01001
1.60000
0.01001
0.01001
0.01001
0.01001
0.00000
0.00%
06/10
0.001514
0.242024
0.121769
0.122840
0.123363
0.119072
-0.001151
-0.94%
05:06:27
0.00000154
0.00000155
0.00000154
0.00000161
0.00000161
0.00000153
-0.00000007
-4.35%
05:07:19
0.103
0.104
0.103
0.108
0.109
0.102
-0.004
-3.90%
05:07:18
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0%
21:59:06
0.000000
0.000027
0.000013
0.000020
0.000020
0.000013
-0.000006
-31.52%
22:48:43
0.00000265
0.00000287
0.00000270
0.00000270
0.00000270
0.00000270
0.00000000
0.00%
02/05
0.177495
0.192230
0.184863
0.185484
0.185734
0.182299
-0.000621
-0.33%
05:06:30
0.005841
0.005846
0.005845
0.005800
0.006259
0.005650
+0.000045
+0.78%
05:07:16
0.00000000
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0%
19:00:15
0.000000
0.000670
0.000335
0.000336
0.000336
0.000330
-0.000001
-0.20%
05:06:37
0.029366
0.029366
0.029366
0.030382
0.030406
0.028289
-0.001016
-3.34%
05:07:17
0.000000
0.000000
0.008262
0.008212
0.008508
0.008024
+0.000050
+0.61%
10:35:08
