44,000.0
44,001.0
44,000.0
43,987.0
44,699.0
43,652.0
+13.0
+0.03%
09:36:23
2,191.83
2,192.09
2,192.40
2,181.07
2,234.34
2,175.23
+11.33
+0.52%
09:37:09
0.63155
0.63176
0.63181
0.60803
0.65090
0.60657
+0.02378
+3.91%
09:37:18
0.053360
0.053520
0.053410
0.052170
0.054000
0.052190
+0.001240
+2.38%
09:36:21
0.29200
0.29247
0.29189
0.29076
0.30067
0.28522
+0.00113
+0.39%
09:36:56
0.00000000
0.00000000
0.00000011
0.00000011
0.00000011
0.00000011
0.00000000
0.00%
14/01
0.000398
0.000543
0.000471
0.000481
0.000472
0.000465
-0.000010
-2.17%
14/01
%
0.00000370
0.00000399
0.00000372
0.00000371
0.00000398
0.00000371
+0.00000001
+0.27%
09:34:57
0.00004111
0.00005366
0.00005044
0.00005373
0.00005398
0.00004105
-0.00000329
-6.12%
09:23:49
0.096882
0.126458
0.111670
0.112147
0.113906
0.110980
-0.000477
-0.43%
09:36:33
0.00000530
0.00001250
0.00000530
0.00001250
0.00000530
0.00000530
-0.00000720
-57.60%
27/02
0.012480
0.029434
0.020957
0.021042
0.021372
0.020823
-0.000085
-0.40%
09:37:15
0.000010
0.000015
0.000010
0.000029
0.000011
0.000010
-0.000019
-67.24%
21/02
0.005963
0.005985
0.005969
0.005436
0.006100
0.005357
+0.000533
+9.80%
09:37:10
0.00353712
0.00355300
0.00355188
0.00321120
0.00375000
0.00321133
+0.00034068
+10.61%
09:36:24
0.00000300
0.00000380
0.00000367
0.00000346
0.00000373
0.00000367
+0.00000021
+6.07%
12:03:46
0.00570
0.03321
0.01727
0.01727
0.01727
0.01727
0.00000
0%
18:00:14
0.00000937
0.00000938
0.00000938
0.00000912
0.00000960
0.00000911
+0.00000026
+2.85%
09:35:57
44.01
44.95
44.00
39.88
44.99
39.39
+4.12
+10.33%
09:21:59
0.4121
0.4122
0.4123
0.4008
0.4222
0.4005
+0.0115
+2.87%
09:36:46
0.1602
0.1682
0.1654
0.1590
0.1682
0.1534
+0.0064
+4.03%
09:37:08
%
%
0.001001
0.001179
0.001011
0.000958
0.001026
0.000964
+0.000053
+5.57%
07/06
2.359013
2.778498
2.568755
2.577015
2.617424
2.550185
-0.008259
-0.32%
09:36:35
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0%
18:00:05
%
0.12800000
0.15000000
0.12851458
0.12902915
0.12928644
0.12812865
-0.00051457
-0.40%
13:15:50
0.00000000
0.00000042
0.00000012
0.00000012
0.00000041
0.00000011
0.00000000
0%
19:00:31
0.000295
0.000298
0.000298
0.000378
0.000400
0.000282
-0.000080
-21.16%
05:06:30
0.00000000
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0%
18:00:23
0.000000
0.000440
0.000220
0.000219
0.000222
0.000219
0.000000
0%
09:36:09
0.00089
0.00089
0.00089
0.00089
0.00089
0.00089
0.00000
0%
19:00:00
0.0000004
0.0000004
0.0000004
0.0000013
0.0000060
0.0000004
-0.0000009
-67.16%
02:35:24
0.033340
0.055400
0.055034
0.055034
0.055034
0.055034
0.000000
0.00%
13/05
1,465.49
2,435.16
1,950.33
1,942.64
1,968.50
1,940.94
+7.69
+0.40%
09:36:18
0.00001440
0.00001659
0.00001579
0.00001579
0.00001579
0.00001579
0.00000000
0.00%
02/05
0.63297
0.72923
0.68110
0.67842
0.68744
0.67782
+0.00268
+0.40%
09:36:15
0.000055
0.000060
0.000055
0.000055
0.000055
0.000055
0.000000
0.00%
11/05
0.00000553
0.00000603
0.00000578
0.00000566
0.00000602
0.00000573
+0.00000012
+2.16%
09:37:16
0.00000001
0.00000002
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0%
18:00:23
0.000440
0.000879
0.000659
0.000657
0.000665
0.000656
+0.000003
+0.48%
09:36:18
0.00000299
0.00000400
0.00000299
0.00000299
0.00000299
0.00000299
0.00000000
0.00%
12/05
0.131429
0.175824
0.153626
0.153021
0.155058
0.152887
+0.000605
+0.40%
09:36:13
0.00303
0.00303
0.00303
0.00303
0.00303
0.00303
0.00000
0%
19:00:03
0.00000001
0.00000002
0.00000001
0.00000002
0.00000001
0.00000001
-0.00000001
-50.00%
01/05
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0%
09:36:35
0.660000
0.660000
0.660000
0.660000
0.731700
0.635100
-0.071700
-9.80%
02:33:40
0.00000097
0.00000100
0.00000099
0.00000122
0.00000143
0.00000096
-0.00000023
-18.85%
09:35:48
0.002302
0.002304
0.002313
0.002871
0.003167
0.002300
-0.000557
-19.41%
09:35:48
492.81
492.95
492.88
477.01
516.70
487.82
+10.08
+2.09%
09:36:36
0.00226900
0.00227200
0.00227000
0.00223400
0.00237700
0.00219400
+0.00003600
+1.61%
09:36:32
135.73
135.77
135.75
131.77
142.31
134.35
+2.33
+1.75%
09:36:37
0.04234000
0.04245000
0.04222000
0.04156000
0.04379000
0.04084000
+0.00066000
+1.59%
09:36:33
92.980
92.980
92.980
90.260
97.490
89.310
+2.720
+3.01%
09:37:15
9,300
10,100
10,100
10,100
10,100
9,862
0
0%
08:10:32
2,897.04
2,932.43
2,907.00
2,850.10
3,033.68
2,801.00
+56.90
+2.00%
09:34:49
99.87
99.93
99.91
97.08
104.93
95.84
+2.83
+2.92%
09:36:02
0.00000083
0.00000089
0.00000088
0.00000082
0.00000089
0.00000079
0.00000000
0%
09:35:01
0.038530
0.038880
0.038800
0.035440
0.038800
0.035169
+0.003360
+9.48%
09:37:18
0.000005
0.001420
0.000968
0.000968
0.000968
0.000968
0.000000
0.00%
02/05
0.220
62.418
31.319
31.305
31.610
31.168
+0.014
+0.04%
09:36:22
0.00000284
0.00000308
0.00000310
0.00000310
0.00000310
0.00000310
0.00000000
0.00%
04/02
0.124835
0.135385
0.130110
0.129597
0.131322
0.129484
+0.000513
+0.40%
09:36:16
0.00000
0.11190
0.05200
0.10780
0.11250
0.05200
-0.05580
-51.76%
03:17:47
%
0.00000001
0.00000002
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0%
18:00:01
0.000440
0.000879
0.000659
0.000657
0.000665
0.000656
+0.000003
+0.48%
09:36:08
0.00000000
0.00000000
0.00000018
0.00000018
0.00000018
0.00000010
0.00000000
0%
18:00:11
185.0000
190.0000
183.0000
183.0000
191.0000
177.0000
0.0000
0%
09:30:38
0.014896
0.014896
0.014896
0.014896
0.014896
0.014896
0.000000
0%
19:00:00
0.01001
1.60000
0.01001
0.01001
0.01001
0.01001
0.00000
0.00%
06/10
0.001006
0.160824
0.080915
0.078822
0.084328
0.080207
+0.002093
+2.66%
09:37:07
0.00000169
0.00000171
0.00000170
0.00000160
0.00000175
0.00000158
+0.00000010
+6.25%
09:36:12
0.000
0.000
0.046
0.046
0.048
0.046
0.000
0%
18:00:22
0.075
0.075
0.075
0.070
0.077
0.069
+0.004
+6.43%
09:37:00
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0%
21:59:06
0.000000
0.000027
0.000013
0.000020
0.000020
0.000013
-0.000006
-31.52%
22:48:43
0.00000265
0.00000287
0.00000270
0.00000270
0.00000270
0.00000270
0.00000000
0.00%
02/05
0.116484
0.126154
0.121319
0.120841
0.122449
0.120735
+0.000478
+0.40%
09:36:13
0.007260
0.007264
0.007263
0.007486
0.007900
0.006823
-0.000223
-2.98%
09:36:49
0.00000000
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0%
18:00:08
0.000000
0.000440
0.000220
0.000220
0.000222
0.000219
0.000000
0%
09:36:22
0.022590
0.022590
0.022590
0.022510
0.023458
0.022434
+0.000080
+0.36%
09:36:25
0.000000
0.000000
0.008262
0.008212
0.008508
0.008024
+0.000050
+0.61%
10:35:08
