117,780.0
117,790.0
117,790.0
118,420.0
118,790.0
116,590.0
-630.0
-0.53%
03:13:22
2,524.68
2,524.69
2,524.69
2,571.88
2,530.64
2,499.69
-47.19
-1.83%
03:13:15
2.3826
2.3846
2.3835
2.2262
2.5400
2.2065
+0.1573
+7.07%
03:13:27
0.025120
0.025270
0.025110
0.025510
0.025750
0.024750
-0.000400
-1.57%
03:13:24
0.18909
0.18973
0.18937
0.18588
0.19870
0.18435
+0.00349
+1.88%
03:13:22
0.00000000
0.00000000
0.00000011
0.00000011
0.00000011
0.00000011
0.00000000
0.00%
14/01
0.000398
0.000543
0.000471
0.000481
0.000472
0.000465
-0.000010
-2.17%
14/01
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000002
0.00000000
0.00%
03:13:29
0.117925
0.312500
0.215212
0.046085
0.216746
0.042196
-0.001020
-0.47%
03:12:35
0.00000530
0.00001250
0.00000530
0.00001250
0.00000530
0.00000530
-0.00000720
-57.60%
27/02
0.015719
0.037072
0.026395
0.018565
0.027046
0.012356
-0.000451
-1.68%
03:12:35
0.000010
0.000015
0.000010
0.000029
0.000011
0.000010
-0.000019
-67.24%
21/02
0.000500
0.000500
0.000500
0.000709
0.000898
0.000500
-0.000209
-29.48%
02:35:37
0.00570
0.03321
0.01727
0.01727
0.01727
0.01727
0.00000
0%
18:00:12
0.00000235
0.00000236
0.00000235
0.00000224
0.00000279
0.00000224
+0.00000011
+4.91%
03:13:19
21.00
28.00
21.00
21.00
21.00
21.00
0.00
0.00%
03:13:27
0.2771
0.2772
0.2772
0.2663
0.3228
0.2638
+0.0109
+4.09%
03:13:25
0.0000
0.0000
0.1470
0.1094
0.1470
0.0857
+0.0376
+34.38%
08:10:04
0.001001
0.001179
0.001011
0.000958
0.001026
0.000964
+0.000053
+5.57%
07/06
2.968741
3.496649
3.232695
2.273723
3.312365
1.513258
-0.055291
-1.68%
03:12:35
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
100.00%
03:45:19
%
0.00860000
0.03290000
0.03280079
0.12851457
0.03286692
0.03247034
-0.09571378
-74.48%
05:36:43
0.000295
0.000298
0.000298
0.000378
0.000400
0.000282
-0.000080
-21.16%
05:06:30
0.00000000
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0.00%
03:13:24
0.000030
0.000089
0.000059
0.000408
0.000410
0.000036
-0.000001
-1.89%
03:12:35
0.00089
0.00089
0.00089
0.00089
0.00089
0.00089
0.00000
0%
19:00:00
0.0000000
0.0000000
0.0000004
0.0000004
0.0000004
0.0000004
0.0000000
0%
18:00:03
0.033340
0.055400
0.055034
0.055034
0.055034
0.055034
0.000000
0.00%
13/05
3,931.60
6,533.02
5,232.31
3,619.09
5,269.60
2,163.33
-24.80
-0.47%
03:12:35
0.00001440
0.00001659
0.00001579
0.00001579
0.00001579
0.00001579
0.00000000
0.00%
02/05
1.69811
1.95637
1.82724
1.26387
1.84026
0.75549
-0.00866
-0.47%
03:12:35
0.000055
0.000060
0.000055
0.000055
0.000055
0.000055
0.000000
0.00%
11/05
0.00001102
0.00001202
0.00001152
0.00000985
0.00001490
0.00000420
+0.00000009
+0.79%
03:12:35
0.00000001
0.00000002
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0%
18:00:07
0.001179
0.002358
0.001769
0.001223
0.001950
0.001120
-0.000008
-0.47%
03:12:35
0.00000299
0.00000400
0.00000299
0.00000299
0.00000299
0.00000299
0.00000000
0.00%
12/05
0.352594
0.471698
0.412146
0.285073
0.415083
0.170405
-0.001953
-0.47%
03:12:35
0.00000001
0.00000002
0.00000001
0.00000002
0.00000001
0.00000001
-0.00000001
-50.00%
01/05
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00%
03:12:35
0.660000
0.660000
0.660000
0.660000
0.731700
0.635100
-0.071700
-9.80%
02:33:40
0.0000387
0.0000388
0.0000388
0.0000352
0.0000412
0.0000351
+0.0000036
+10.24%
03:13:15
1,696.11
1,696.16
1,696.14
1,106.86
1,770.37
671.20
-45.45
-2.61%
03:12:35
0.00258800
0.00258900
0.00258700
0.00265800
0.00269100
0.00250200
-0.00007100
-2.67%
03:12:44
417.70
417.71
417.71
275.60
437.22
163.69
-13.51
-3.13%
03:12:35
0.10282000
0.10287000
0.10276000
0.10428000
0.10546000
0.09990000
-0.00152000
-1.46%
03:13:17
259.620
259.620
259.620
268.070
270.090
249.820
-8.450
-3.15%
03:13:29
7,900
12,499
7,900
7,900
7,900
7,900
0
0.00%
03:13:27
12,147.24
12,299.60
12,238.18
12,539.00
12,600.00
11,504.50
-300.82
-2.40%
03:13:16
305.02
305.03
305.04
314.61
318.08
293.00
-9.57
-3.04%
03:13:18
0.000005
0.001420
0.000968
0.000968
0.000968
0.000968
0.000000
0.00%
02/05
0.590
167.453
84.021
58.116
84.620
34.739
-0.398
-0.47%
03:12:35
0.00000284
0.00000308
0.00000310
0.00000310
0.00000310
0.00000310
0.00000000
0.00%
04/02
0.334906
0.363208
0.349057
0.241436
0.351544
0.144320
-0.001654
-0.47%
03:12:35
%
0.00000000
0.00000002
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0%
18:00:28
0.000000
0.001621
0.000810
0.000816
0.001219
0.000767
-0.000005
-0.65%
07:54:26
104
105
105
110
114
102
-5
-4.55%
03:13:22
0.01001
1.60000
0.01001
0.01001
0.01001
0.01001
0.00000
0.00%
06/10
0.002006
0.320641
0.161324
0.138207
0.208551
0.058833
+0.001283
+0.80%
03:12:35
0.00000032
0.00000033
0.00000032
0.00000032
0.00000033
0.00000031
0.00000000
0.00%
05:58:36
0.032
0.032
0.032
0.028
0.037
0.027
+0.004
+14.34%
03:13:01
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0%
21:59:06
0.000080
0.000080
0.000080
0.000020
0.000080
0.000013
+0.000067
+505.20%
07:22:11
0.00000265
0.00000287
0.00000270
0.00000270
0.00000270
0.00000270
0.00000000
0.00%
02/05
0.312500
0.338443
0.325472
0.225122
0.327791
0.134569
-0.001543
-0.47%
03:12:35
0.000580
0.000582
0.000581
0.000590
0.000675
0.000518
-0.000009
-1.53%
03:13:20
0.00000000
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0.00%
03:13:28
0.000003
0.000007
0.000005
0.000408
0.000410
0.000003
0.000000
0.00%
03:12:35
0.021122
0.021122
0.021122
0.021644
0.022427
0.020689
-0.000522
-2.41%
03:13:30
