Cotización Principales Acciones
Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
1,438.39
1,413.17
1,445.05
1,406.00
+26.21
+1.86%
05/06 | NASDAQ
230.77
226.71
231.35
225.31
+4.48
+1.98%
05/06 | NASDAQ
85.85
88.44
89.00
85.05
+2.16
+2.58%
05/06 | NYSE
19.360
19.440
19.690
19.360
+0.060
+0.31%
05/06 | México
13.020
13.040
13.450
12.965
+0.290
+2.28%
05/06 | México
15.980
16.000
16.495
15.660
+0.170
+1.08%
05/06 | México
23.865
22.000
24.155
22.000
+2.090
+9.60%
05/06 | México
15.675
15.305
15.750
15.295
+0.480
+3.16%
05/06 | México
290.01
290.49
294.33
282.00
+7.98
+2.83%
05/06 | México
40.140
39.960
40.795
39.550
+0.170
+0.43%
05/06 | México
35.240
36.410
37.610
35.170
-0.510
-1.43%
05/06 | México
6.450
6.390
6.380
6.080
+0.270
+4.37%
05/06 | México
1,300.73
1,280.00
1,302.90
1,250.05
+36.34
+2.87%
05/06 | México
19.660
19.810
20.690
19.500
+0.160
+0.82%
05/06 | México
52.870
51.060
52.920
51.020
+2.440
+4.84%
05/06 | México
52.740
51.270
54.500
50.730
+3.140
+6.33%
05/06 | México
67.34
67.72
70.00
66.68
+0.13
+0.19%
05/06 | México
69.880
68.275
70.500
68.000
+2.270
+3.36%
05/06 | México
34.900
34.500
36.650
34.220
+1.025
+3.03%
05/06 | México
117.550
118.210
120.230
116.030
+3.710
+3.26%
05/06 | México
177.01
180.07
180.17
174.05
+3.77
+2.18%
05/06 | México
210.91
211.93
216.40
207.98
-1.12
-0.53%
05/06 | México
52.530
52.690
52.690
51.000
+1.030
+2.00%
05/06 | México
13.90
13.83
15.30
13.83
+1.10
+8.59%
05/06 | México
23.310
23.280
23.470
21.805
+0.710
+3.14%
05/06 | México