Cotización Principales Acciones
Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
1,320.70
1,332.22
1,335.53
1,317.50
-14.17
-1.06%
18/11 | NASDAQ
197.40
194.56
198.63
193.05
+2.30
+1.18%
18/11 | NASDAQ
92.32
91.97
92.63
91.51
0.01
0.01%
18/11 | NYSE
19.420
19.710
19.710
19.420
-0.250
-1.27%
15/11 | México
15.910
15.920
16.100
15.810
+0.110
+0.70%
15/11 | México
52.840
52.650
53.150
52.570
+0.480
+0.92%
15/11 | México
15.270
15.290
15.340
15.250
+0.010
+0.07%
15/11 | México
330.33
330.00
331.53
325.61
+1.47
+0.45%
15/11 | México
33.240
33.150
33.500
33.120
+0.030
+0.09%
15/11 | México
35.180
35.030
35.370
34.820
+0.140
+0.40%
15/11 | México
7.080
7.100
7.110
7.030
0.00
0.00%
15/11 | México
1,365.70
1,379.50
1,382.95
1,356.59
-17.02
-1.24%
15/11 | México
19.250
19.150
19.270
19.140
+0.020
+0.10%
15/11 | México
53.070
52.460
53.320
52.460
+0.600
+1.15%
15/11 | México
68.330
67.940
68.500
66.110
+0.620
+0.92%
15/11 | México
82.23
82.37
82.68
82.01
-0.37
-0.45%
15/11 | México
77.060
76.990
77.600
76.480
+0.650
+0.85%
15/11 | México
42.440
41.930
42.490
41.850
+0.640
+1.53%
15/11 | México
132.570
131.700
132.910
130.660
+1.410
+1.08%
15/11 | México
184.00
185.48
187.35
182.93
-0.02
-0.01%
15/11 | México
234.98
234.05
235.80
233.02
+1.30
+0.56%
15/11 | México
60.820
60.940
60.940
59.500
+0.85
+1.42%
15/11 | México
21.20
21.31
21.31
20.98
-0.11
-0.52%
15/11 | México
43.470
43.230
43.470
42.935
+0.120
+0.28%
15/11 | México