Cotización Principales Acciones
Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
Alphabet C
1,133.47
1,147.36
1,149.77
1,131.66
-7.30
-0.64%
24/05 | NASDAQ
Facebook
181.06
182.33
183.63
180.83
+0.19
+0.10%
24/05 | NASDAQ
Aptiv
67.81
68.40
68.61
67.17
+0.09
+0.13%
24/05 | NYSE
Aleatica
18.340
17.650
18.340
17.650
+0.050
+0.27%
24/05 | México
Alfa A
17.240
17.330
17.390
17.010
0.000
0.00%
24/05 | México
Alpek SAB de CV
22.430
22.750
23.000
21.770
-0.340
-1.49%
24/05 | México
Alsea
40.460
40.600
40.840
40.030
-0.080
-0.20%
24/05 | México
América Móvil
13.550
13.640
13.670
13.400
-0.020
-0.15%
24/05 | México
Asur B
309.35
310.10
312.00
308.03
+0.03
+0.01%
24/05 | México
Becle
30.680
31.020
31.460
30.470
-0.230
-0.74%
24/05 | México
Bimbo
39.640
39.790
39.860
39.100
-0.060
-0.15%
24/05 | México
Cemex
8.000
8.240
8.250
8.000
-0.200
-2.44%
24/05 | México
Elektra
1,200.65
1,210.00
1,223.99
1,191.00
+4.40
+0.37%
24/05 | México
Genomma Lab B
16.320
16.800
16.800
15.990
-0.510
-3.03%
24/05 | México
Gmexico
47.360
47.100
47.810
46.520
+0.370
+0.79%
24/05 | México
Grupo Carso A1
69.050
67.930
69.490
66.060
+1.390
+2.05%
24/05 | México
IENOVA
81.48
81.53
83.44
78.19
+0.15
+0.18%
24/05 | México
Megacable Cpo
80.540
82.370
82.490
80.150
-2.650
-3.19%
24/05 | México
Mexichem
42.170
42.800
42.980
41.770
-0.520
-1.22%
24/05 | México
OMA B
117.030
119.090
119.120
117.000
-2.100
-1.76%
24/05 | México
PINFRA
186.49
187.10
188.34
184.20
-0.15
-0.08%
24/05 | México
Peñoles
209.40
210.14
210.37
206.01
+0.78
+0.37%
24/05 | México
Simec B
59.160
58.600
59.790
58.010
+0.500
+0.85%
24/05 | México
VOLARIS A
17.60
17.65
17.94
17.36
-0.06
-0.34%
24/05 | México
Vitro A
49.500
49.980
49.980
49.130
-0.020
-0.04%
24/05 | México