Cotización Principales Acciones
Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
1,150.35
1,152.07
1,158.36
1,148.00
-2.92
-0.25%
11:56:53 | NASDAQ
202.66
204.18
204.36
201.59
-1.17
-0.57%
11:56:49 | NASDAQ
78.94
79.93
80.00
78.39
-0.98
-1.23%
11:55:31 | NYSE
17.000
17.315
17.320
17.000
-0.420
-2.41%
11:56:56 | México
16.865
17.390
17.450
16.705
-0.525
-3.02%
11:54:09 | México
23.795
23.735
24.000
23.530
+0.205
+0.87%
11:56:28 | México
37.705
38.510
38.515
37.700
-0.735
-1.91%
11:56:02 | México
14.655
14.405
14.780
14.405
+0.425
+2.99%
11:56:55 | México
314.27
316.36
316.36
314.00
-2.71
-0.85%
11:56:24 | México
29.085
29.245
29.340
28.825
-0.175
-0.60%
11:56:51 | México
40.590
40.320
40.930
40.320
+0.100
+0.25%
11:56:48 | México
7.525
7.615
7.635
7.510
-0.085
-1.12%
11:56:17 | México
1,252.50
1,249.13
1,261.89
1,249.13
-3.50
-0.28%
11:56:56 | México
17.845
18.165
18.200
17.660
-0.325
-1.79%
11:56:55 | México
45.845
47.010
47.010
45.500
-1.175
-2.50%
11:56:58 | México
177.55
179.45
180.47
177.40
-2.28
-1.27%
11:56:40 | México
68.970
68.970
69.845
68.610
-0.330
-0.48%
11:56:47 | México
76.98
76.47
77.67
76.02
-0.02
-0.03%
11:56:53 | México
80.160
79.860
80.460
79.600
+0.120
+0.15%
11:56:26 | México
41.560
42.060
42.240
41.530
-0.500
-1.19%
11:56:45 | México
123.680
123.860
123.950
122.160
+0.910
+0.74%
11:56:46 | México
187.70
190.04
190.68
187.52
-2.25
-1.18%
11:56:55 | México
227.65
232.40
232.40
225.10
-3.48
-1.51%
11:56:49 | México
53.375
53.700
53.700
53.370
-1.025
-1.88%
10:49:54 | México
19.73
19.80
19.82
19.68
-0.07
-0.35%
11:56:00 | México
45.470
44.890
45.690
44.890
-0.030
-0.07%
11:56:30 | México