Cotización Principales Acciones
Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
1,231.30
1,229.52
1,239.56
1,225.61
-8.26
-0.67%
14:59:59 | NASDAQ
186.22
186.93
187.79
185.77
-0.97
-0.52%
14:59:59 | NASDAQ
89.59
89.56
90.92
88.71
-0.59
-0.65%
14:59:59 | NYSE
19.220
18.880
19.240
18.880
+0.110
+0.58%
13/09 | México
17.310
17.000
17.380
16.930
+0.33
+1.94%
13/09 | México
23.280
23.120
23.400
23.100
+0.080
+0.34%
13/09 | México
44.950
44.830
45.030
44.600
+0.320
+0.72%
13/09 | México
14.280
14.100
14.310
13.980
+0.260
+1.85%
13/09 | México
299.13
299.72
299.87
294.51
+1.87
+0.63%
13/09 | México
29.000
29.050
29.470
28.880
-0.070
-0.24%
13/09 | México
36.730
36.070
36.860
35.900
+0.460
+1.27%
13/09 | México
7.620
7.520
7.660
7.480
+0.180
+2.41%
13/09 | México
1,393.28
1,404.80
1,426.00
1,387.00
-5.81
-0.41%
13/09 | México
18.180
17.820
18.200
17.820
+0.470
+2.65%
13/09 | México
45.650
47.000
47.190
45.500
-0.660
-1.42%
13/09 | México
58.010
57.800
58.970
57.450
+0.490
+0.85%
13/09 | México
82.17
83.01
83.01
81.94
-0.73
-0.88%
13/09 | México
77.700
76.930
78.030
76.930
+0.740
+0.96%
13/09 | México
39.070
39.190
39.380
38.990
+0.020
+0.05%
13/09 | México
115.590
115.350
115.950
115.150
+0.350
+0.30%
13/09 | México
176.78
177.08
178.90
175.53
+0.25
+0.14%
13/09 | México
249.47
247.05
249.85
247.04
+1.75
+0.71%
13/09 | México
60.700
62.000
62.000
60.590
-1.310
-2.12%
13/09 | México
20.15
20.44
20.44
19.99
-0.11
-0.54%
13/09 | México
42.280
41.500
42.280
41.360
+0.73
+1.76%
13/09 | México