May 25
378.70
384.17
386.25
378.60
-1.25
-0.33%
11:29:59
| Agriculture
May 25
5,277.00
5,362.50
5,410.00
5,251.00
-75.00
-1.40%
10:28:54
| Agriculture
May 25
7,970.00
8,097.00
8,111.00
7,826.50
-72.00
-0.90%
11:29:56
| Agriculture
May 25
71.37
69.54
71.84
68.85
+2.01
+2.90%
14:56:33
| Energy
Jun 25
3,158.14
3,119.70
3,160.96
3,112.50
+43.84
+1.41%
14:56:58
| Metals
May 25
18.85
18.77
19.31
18.72
-0.11
-0.58%
10:59:57
| Agriculture
May 25
5.0540
5.1210
5.1460
4.9895
-0.0760
-1.48%
14:56:54
| Metals
May 25
34.768
34.850
35.198
34.168
-0.047
-0.13%
14:56:52
| Metals
May 25
2.2790
2.2422
2.2865
2.2213
+0.0502
+2.25%
14:56:53
| Energy
