Sep 25
282.28
288.13
290.52
281.78
-9.67
-3.31%
08:15:08
| Agriculture
Sep 25
3,535.00
3,654.00
3,684.00
3,532.00
-108.00
-2.96%
08:15:08
| Agriculture
Sep 25
8,493.00
8,324.00
8,531.00
8,256.50
+176.00
+2.12%
09:15:03
| Agriculture
Aug 25
65.53
65.55
66.44
65.23
+0.08
+0.12%
08:15:10
| Energy
Aug 25
3,345.02
3,349.90
3,361.80
3,337.27
-4.78
-0.14%
08:15:10
| Metals
Oct 25
15.53
15.87
15.97
15.46
-0.17
-1.08%
09:13:19
| Agriculture
Jul 25
5.1745
5.0480
5.1858
5.0343
+0.1265
+2.51%
09:15:03
| Metals
Jul 25
36.200
36.050
36.250
35.760
+0.348
+0.97%
08:15:03
| Metals
Aug 25
2.3454
2.3355
2.3624
2.3207
+0.0185
+0.80%
08:15:07
| Energy
