Sep 25
303.60
310.00
310.50
299.85
-3.60
-1.17%
12:28:59
| Agriculture
Sep 25
3,322.00
3,300.00
3,381.00
3,244.00
+34.00
+1.03%
11:28:59
| Agriculture
Sep 25
7,800.00
7,444.00
7,835.00
7,400.00
+491.00
+6.72%
13:28:59
| Agriculture
Aug 25
67.34
67.60
68.96
67.20
-0.20
-0.30%
15:58:59
| Energy
Aug 25
3,358.30
3,347.50
3,368.00
3,337.20
+13.00
+0.39%
15:58:59
| Metals
Oct 25
16.82
16.77
17.02
16.71
+0.08
+0.48%
11:58:59
| Agriculture
Sep 25
5.6045
5.4980
5.6150
5.4955
+0.0920
+1.67%
15:58:59
| Metals
Sep 25
38.464
38.425
38.825
38.375
+0.161
+0.42%
15:58:59
| Metals
Aug 25
2.4530
2.4726
2.5939
2.4470
-0.0116
-0.47%
15:58:59
| Energy
