Jul 25
365.65
374.00
374.10
362.90
-9.35
-2.49%
16/05
| Agriculture
Jul 25
4,851.00
4,946.00
4,987.00
4,811.00
-114.00
-2.30%
16/05
| Agriculture
Jul 25
10,898.00
10,375.00
11,068.00
10,308.00
+641.00
+6.25%
16/05
| Agriculture
Jun 25
62.49
61.70
62.71
61.25
+0.87
+1.41%
16/05
| Energy
Jun 25
3,187.20
3,243.50
3,255.80
3,156.40
-39.40
-1.22%
16/05
| Metals
Jul 25
17.52
17.67
17.79
17.42
-0.15
-0.85%
16/05
| Agriculture
Jul 25
4.5935
4.6820
4.6980
4.5690
-0.0900
-1.92%
16/05
| Metals
Jul 25
32.354
32.795
32.865
31.980
-0.326
-1.00%
16/05
| Metals
Jun 25
2.1406
2.1672
2.1820
2.1350
-0.0254
-1.17%
16/05
| Energy
