Materia prima
Mes
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
Dec 19
2.651
2.619
2.656
2.617
+0.031
+1.18%
08:06:47 | Metals
Dec 19
1,466.45
1,471.40
1,475.70
1,465.15
-5.45
-0.37%
08:06:48 | Metals
Dec 19
16.968
17.015
17.157
16.968
-0.032
-0.19%
08:06:43 | Metals
1,734.25
1,739.50
1,745.00
1,732.25
-3.25
-0.19%
08:05:51 | Metals
5,874.50
5,812.25
5,884.00
5,812.25
+58.00
+1.00%
08:06:50 | Metals
15,940.00
16,077.50
16,105.00
15,927.50
-95.00
-0.59%
08:03:11 | Metals
14,627.50
14,790.00
14,797.50
14,472.50
-152.50
-1.03%
08:06:43 | Metals
Jan 20
905.90
896.70
909.35
895.85
+10.90
+1.22%
08:06:48 | Metals
1,988.75
1,958.25
1,992.50
1,958.25
+24.50
+1.25%
08:06:29 | Metals
2,349.25
2,350.75
2,358.25
2,329.00
-0.25
-0.01%
08:06:50 | Metals