Sep 25
279.60
277.85
280.80
277.25
+1.35
+0.49%
03:49:16
| Agriculture
Sep 25
3,555.00
3,532.00
3,562.00
3,518.00
+15.00
+0.42%
02:59:25
| Agriculture
Sep 25
8,460.00
8,286.00
8,484.00
8,262.00
+260.00
+3.17%
03:49:24
| Agriculture
Aug 25
67.40
67.91
67.94
67.35
-0.53
-0.78%
02:59:27
| Energy
Aug 25
3,332.90
3,346.80
3,355.52
3,332.80
-9.90
-0.30%
02:59:27
| Metals
Oct 25
16.28
16.35
16.35
16.24
+0.03
+0.18%
02:59:25
| Agriculture
Sep 25
5.0345
5.0050
5.0608
5.0050
+0.0085
+0.17%
03:59:14
| Metals
Sep 25
36.945
36.940
37.090
36.873
+0.041
+0.11%
03:59:19
| Metals
Aug 25
2.4009
2.4123
2.4170
2.3951
-0.0202
-0.83%
03:59:16
| Energy
