Sep 25
312.80
320.88
321.90
311.05
-13.75
-4.21%
12:29:57
| Agriculture
Sep 25
3,634.00
3,873.00
3,886.00
3,613.00
-217.00
-5.63%
11:29:59
| Agriculture
Sep 25
8,794.50
8,557.00
8,831.50
8,462.50
+260.50
+3.05%
12:28:57
| Agriculture
Aug 25
65.16
65.24
65.41
65.02
+0.79
+1.23%
00:10:24
| Energy
Aug 25
3,342.12
3,338.45
3,349.45
3,334.95
+8.22
+0.25%
00:10:44
| Metals
Jul 25
15.74
15.74
15.75
15.74
0.00
0.00%
11:58:59
| Agriculture
Jul 25
4.8837
4.9005
4.9240
4.8795
-0.0168
-0.34%
00:10:38
| Metals
Jul 25
35.915
35.863
35.940
35.855
+0.183
+0.51%
00:10:41
| Metals
Jul 25
2.3191
2.3249
2.3262
2.3151
+0.0039
+0.17%
00:10:34
| Energy
