May 20
116.18
122.15
123.35
115.68
-8.47
-6.80%
27/03
| Agriculture
May 20
1,215.00
1,233.00
1,233.00
1,210.00
0.00
0.00%
27/03
| Agriculture
May 20
2,260.00
2,249.50
2,268.00
2,228.50
+12.00
+0.53%
27/03
| Agriculture
May 20
20.63
20.91
20.91
19.92
-0.88
-4.09%
18:54:21
| Energy
Jun 20
1,658.00
1,660.95
1,673.20
1,656.00
+3.90
+0.24%
18:54:15
| Metals
May 20
11.12
11.34
11.41
11.07
-0.21
-1.85%
27/03
| Agriculture
May 20
2.156
2.145
2.167
2.135
-0.012
-0.55%
18:54:21
| Metals
May 20
14.520
14.695
14.710
14.473
-0.014
-0.10%
18:54:11
| Metals
May 20
1.0505
1.0461
1.0532
1.0400
-0.0180
-1.68%
18:54:24
| Energy
