Jul 22
217.68
225.75
225.93
215.83
-9.52
-4.19%
12:30:05
| Agriculture
Jul 22
2,062.00
2,105.00
2,105.00
2,037.00
0.00
0.00%
11:30:05
| Agriculture
Jul 22
2,467.00
2,502.00
2,506.00
2,459.00
-46.00
-1.83%
12:29:00
| Agriculture
Jul 22
107.50
106.79
107.88
105.16
+0.46
+0.43%
21:27:45
| Energy
Jun 22
1,813.15
1,814.62
1,815.85
1,812.01
-2.75
-0.15%
21:27:43
| Metals
Jul 22
19.86
19.94
20.13
19.74
-0.14
-0.70%
11:59:00
| Agriculture
Jul 22
4.1745
4.1553
4.1845
4.1445
+0.0225
+0.54%
21:27:38
| Metals
Jul 22
21.425
21.437
21.455
21.290
-0.119
-0.55%
21:27:43
| Metals
Jun 22
3.6953
3.6618
3.7063
3.6494
+0.0336
+0.92%
21:27:38
| Energy
