Dec 20
105.03
106.03
106.60
104.68
-1.92
-1.80%
11:30:04
| Agriculture
Jan 21
1,344.00
1,350.00
1,361.00
1,328.00
+13.00
+0.98%
11:30:08
| Agriculture
Dec 20
2,369.50
2,401.50
2,411.00
2,361.50
-127.50
-5.11%
11:28:28
| Agriculture
Dec 20
37.56
37.37
37.62
37.36
+0.17
+0.45%
17:15:04
| Energy
Dec 20
1,877.65
1,876.70
1,879.40
1,876.70
-1.55
-0.08%
17:14:58
| Metals
Mar 21
14.82
14.75
14.93
14.62
-0.01
-0.07%
10:58:53
| Agriculture
Dec 20
3.0670
3.0670
3.0732
3.0663
+0.0003
+0.01%
17:14:57
| Metals
Dec 20
23.427
23.425
23.470
23.402
+0.068
+0.29%
17:14:54
| Metals
Dec 20
1.1239
1.1105
1.1246
1.1103
+0.0131
+1.18%
17:15:04
| Energy
