Dec 21
182.30
184.60
186.00
182.08
-4.10
-2.20%
20/09
| Agriculture
Nov 21
2,161.00
2,144.00
2,178.00
2,127.00
+0.00
+0.00%
20/09
| Agriculture
Dec 21
2,598.50
2,646.50
2,647.00
2,579.50
-66.50
-2.50%
20/09
| Agriculture
Nov 21
70.86
70.47
70.97
70.36
+0.72
+1.03%
01:00:49
| Energy
Dec 21
1,762.65
1,765.30
1,766.75
1,761.60
-1.15
-0.07%
01:00:33
| Metals
Oct 21
18.89
18.93
19.11
18.81
-0.29
-1.51%
20/09
| Agriculture
Dec 21
4.1245
4.1255
4.1440
4.1190
-0.0005
-0.01%
01:00:42
| Metals
Dec 21
22.262
22.245
22.315
22.220
+0.058
+0.26%
01:00:28
| Metals
Oct 21
2.1778
2.1691
2.1800
2.1680
+0.0121
+0.56%
01:00:45
| Energy
