Jul 26
274.80
273.20
278.45
272.35
+1.55
+0.57%
08/05
| Agriculture
Jul 26
3,414.00
3,386.00
3,472.00
3,378.00
-18.00
-0.52%
08/05
| Agriculture
Jul 26
4,182.00
4,427.00
4,523.00
4,112.00
-245.00
-5.53%
08/05
| Agriculture
Jun 26
95.42
98.25
98.64
93.82
+0.61
+0.64%
08/05
| Energy
Jun 26
4,730.70
4,682.50
4,760.40
4,671.00
+19.80
+0.42%
08/05
| Metals
Jul 26
14.69
14.58
14.75
14.46
+0.15
+1.03%
08/05
| Agriculture
Jul 26
6.2965
6.1005
6.3220
6.0945
+0.1205
+1.95%
08/05
| Metals
Jul 26
80.865
78.800
82.160
78.580
+0.685
+0.85%
08/05
| Metals
Jun 26
3.8991
3.9210
3.9700
3.8016
+0.0825
+2.16%
08/05
| Energy
