May 23
170.15
170.93
172.47
168.20
+0.45
+0.27%
11:30:07
| Agriculture
May 23
2,214.00
2,183.00
2,224.00
2,176.00
+44.00
+2.03%
10:29:59
| Agriculture
May 23
2,925.00
2,869.00
2,926.00
2,848.50
+45.00
+1.56%
11:29:03
| Agriculture
May 23
74.28
72.92
74.38
72.63
+1.31
+1.80%
12:05:43
| Energy
Jun 23
1,997.75
1,983.10
2,002.30
1,972.70
+13.25
+0.67%
12:05:43
| Metals
May 23
21.96
21.31
22.00
21.30
+0.71
+3.34%
10:59:00
| Agriculture
May 23
4.0965
4.0820
4.1342
4.0587
+0.0100
+0.24%
12:05:23
| Metals
May 23
23.930
23.470
24.087
23.367
+0.464
+1.98%
12:05:44
| Metals
May 23
2.5560
2.5577
2.5943
2.5430
-0.0105
-0.41%
12:05:44
| Energy
