Sep 24
230.55
232.93
233.05
229.85
-4.15
-1.77%
26/07
| Agriculture
Sep 24
4,310.00
4,364.00
4,366.00
4,296.00
-73.50
-1.68%
26/07
| Agriculture
Sep 24
8,057.00
7,752.00
8,097.00
7,729.00
+252.00
+3.23%
26/07
| Agriculture
Sep 24
76.44
78.34
78.60
76.19
-1.84
-2.35%
15:59:59
| Energy
Aug 24
2,385.70
2,363.60
2,389.70
2,354.60
+32.20
+1.37%
15:59:58
| Metals
Oct 24
18.47
18.70
18.74
18.32
-0.19
-1.02%
26/07
| Agriculture
Sep 24
4.1095
4.1150
4.1560
4.1000
-0.0160
-0.39%
15:59:56
| Metals
Sep 24
28.070
27.980
28.220
27.750
+0.095
+0.34%
15:59:54
| Metals
Aug 24
2.4122
2.4738
2.4788
2.4020
-0.0590
-2.39%
15:56:07
| Energy
