Sep 25
289.60
290.00
294.00
284.30
-1.60
-0.55%
03/07
| Agriculture
Sep 25
3,615.00
3,579.00
3,617.00
3,513.00
+46.00
+1.29%
04/07
| Agriculture
Sep 25
8,101.00
8,266.00
8,358.00
7,916.00
-124.00
-1.51%
03/07
| Agriculture
Aug 25
65.80
65.82
65.99
65.68
-0.69
-1.04%
16:21:05
| Energy
Aug 25
3,344.75
3,342.80
3,352.20
3,342.80
-1.75
-0.05%
17:21:05
| Metals
Oct 25
16.38
15.60
16.40
15.44
+0.80
+5.13%
03/07
| Agriculture
Sep 25
5.0785
5.0670
5.0815
5.0600
+0.0160
+0.32%
16:20:18
| Metals
Sep 25
37.360
37.150
37.425
37.135
+0.225
+0.61%
17:21:02
| Metals
Aug 25
2.3896
2.3859
2.3960
2.3859
-0.0192
-0.80%
16:21:06
| Energy
