Sep 20
2.8422
2.8370
2.8435
2.8367
+0.0052
+0.18%
18:13:19
| Metals
Aug 20
1,808.15
1,807.75
1,808.95
1,806.70
+4.35
+0.24%
18:17:37
| Metals
Sep 20
19.017
19.020
19.038
18.997
+0.055
+0.29%
18:17:31
| Metals
Aug 20
39.60
39.57
39.70
39.52
-0.02
-0.05%
18:17:46
| Energy
Sep 20
98.53
100.03
100.80
98.33
-1.47
-1.47%
12:29:52
| Agriculture
Sep 20
523.75
523.75
523.75
523.75
-0.25
-0.05%
16:45:00
| Agriculture
Dec 20
63.90
64.08
64.90
63.67
-0.26
-0.41%
13:20:02
| Agriculture
Oct 20
11.87
12.12
12.14
11.82
-0.21
-1.74%
11:58:56
| Agriculture
