May 20
2.523
2.553
2.577
2.508
-0.049
-1.89%
08:26:58
| Metals
Apr 20
1,625.05
1,646.00
1,651.00
1,619.50
-17.45
-1.06%
08:27:04
| Metals
Mar 20
17.005
17.685
17.795
16.995
-0.653
-3.70%
08:26:55
| Metals
Apr 20
44.97
46.45
47.01
44.92
-2.12
-4.50%
08:27:06
| Energy
May 20
111.18
108.33
112.10
106.95
+1.43
+1.30%
08:27:03
| Agriculture
May 20
523.00
526.25
526.38
521.12
-3.00
-0.57%
08:19:59
| Agriculture
May 20
60.98
62.63
62.72
60.17
-1.52
-2.43%
08:27:03
| Agriculture
May 20
14.00
14.02
14.11
13.88
-0.20
-1.41%
08:26:47
| Agriculture
