May 19
2.848
2.910
2.914
2.840
-0.058
-2.00%
22/03
| Metals
Jun 19
1,318.70
1,318.70
1,318.70
1,318.70
0.00
0.00%
22/03
| Metals
May 19
15.438
15.475
15.547
15.367
+0.001
+0.01%
22/03
| Metals
May 19
58.97
59.86
60.07
58.28
-1.01
-1.68%
22/03
| Energy
May 19
94.05
95.03
95.50
93.75
-0.75
-0.79%
22/03
| Agriculture
May 19
465.00
465.00
473.62
464.00
-2.00
-0.43%
22/03
| Agriculture
May 19
76.59
76.97
77.58
76.06
-0.59
-0.76%
22/03
| Agriculture
May 19
12.59
12.50
12.70
12.43
+0.09
+0.72%
22/03
| Agriculture
