Sep 25
5.6045
5.6290
5.6625
5.4735
+0.0135
+0.24%
11/07
| Metals
Aug 25
3,364.00
3,333.10
3,381.60
3,332.30
+38.30
+1.15%
11/07
| Metals
Sep 25
38.955
37.645
39.225
37.510
+1.650
+4.42%
11/07
| Metals
Aug 25
68.45
66.85
68.77
66.50
+1.88
+2.82%
11/07
| Energy
Sep 25
286.50
288.70
297.60
285.05
-1.30
-0.45%
11/07
| Agriculture
Sep 25
545.00
554.50
557.50
544.00
-9.50
-1.71%
11/07
| Agriculture
Dec 25
67.42
67.55
67.94
67.25
-0.31
-0.46%
11/07
| Agriculture
Oct 25
16.57
16.32
16.60
16.20
+0.31
+1.91%
11/07
| Agriculture
