Mar 19
2.668
2.671
2.678
2.664
-0.005
-0.21%
03:18:33
| Metals
Feb 19
1,293.45
1,293.50
1,294.95
1,290.95
-0.35
-0.03%
03:18:28
| Metals
Mar 19
15.592
15.620
15.643
15.547
-0.046
-0.29%
03:18:32
| Metals
Feb 19
51.90
52.31
52.32
51.77
-0.41
-0.78%
03:18:37
| Energy
Mar 19
102.55
102.58
102.65
102.35
-0.15
-0.15%
03:18:35
| Agriculture
Mar 19
511.12
511.50
512.62
510.12
-0.88
-0.17%
03:12:51
| Agriculture
Mar 19
73.53
73.38
73.64
73.35
+0.26
+0.35%
03:15:11
| Agriculture
Mar 19
13.07
13.13
13.15
13.04
-0.06
-0.46%
03:18:03
| Agriculture
