Dec 20
3.1070
3.0798
3.1168
3.0648
+0.0360
+1.17%
15:59:52
| Metals
Dec 20
1,957.75
1,952.00
1,968.00
1,951.50
+7.85
+0.40%
15:59:55
| Metals
Dec 20
26.965
27.245
27.578
26.875
-0.135
-0.50%
15:59:52
| Metals
Oct 20
40.97
40.97
41.49
40.30
0.00
0.00%
15:59:58
| Energy
Dec 20
114.20
117.85
119.38
113.40
-3.80
-3.22%
12:30:05
| Agriculture
Dec 20
577.12
556.75
577.50
555.62
+20.12
+3.61%
13:19:50
| Agriculture
Dec 20
65.62
65.75
66.12
65.20
-0.23
-0.35%
13:20:06
| Agriculture
Oct 20
12.75
12.66
12.79
12.50
+0.13
+1.03%
11:58:14
| Agriculture
