1.0762
1.0766
1.0764
1.0792
1.0801
1.0724
-0.0028
-0.26%
08/12
| Divisa
144.93
144.96
144.95
144.09
145.21
142.50
+0.82
+0.57%
08/12
| Divisa
1.2548
1.2551
1.2550
1.2592
1.2602
1.2502
-0.0040
-0.32%
08/12
| Divisa
0.8796
0.8800
0.8798
0.8750
0.8822
0.8741
+0.0049
+0.56%
08/12
| Divisa
1.3580
1.3584
1.3582
1.3596
1.3611
1.3551
-0.0012
-0.09%
08/12
| Divisa
0.6574
0.6580
0.6577
0.6601
0.6621
0.6558
-0.0024
-0.36%
08/12
| Divisa
0.6120
0.6122
0.6121
0.6169
0.6175
0.6104
-0.0048
-0.78%
08/12
| Divisa
0.8573
0.8582
0.8578
0.8571
0.8589
0.8564
+0.0007
+0.08%
08/12
| Divisa
155.97
156.01
155.99
155.59
156.10
153.87
+0.40
+0.26%
08/12
| Divisa
0.9471
0.9471
0.9471
0.9447
0.9477
0.9429
+0.0024
+0.25%
08/12
| Divisa
94.95
95.93
95.44
95.16
95.60
94.17
+0.28
+0.29%
08/12
| Divisa
181.86
181.92
181.89
181.53
182.05
179.56
+0.36
+0.20%
08/12
| Divisa
164.61
164.77
164.69
164.72
165.37
162.95
-0.03
-0.02%
08/12
| Divisa
1.4611
1.4630
1.4621
1.4677
1.4683
1.4582
-0.0056
-0.38%
08/12
| Divisa
0.8935
0.8935
0.8935
0.8978
0.8987
0.8923
-0.0043
-0.48%
08/12
| Divisa
106.46
106.98
106.72
106.00
106.80
104.89
+0.72
+0.68%
08/12
| Divisa
88.69
88.79
88.74
88.91
89.03
87.97
-0.17
-0.19%
08/12
| Divisa
1.0702
1.0794
1.0748
1.0701
1.0753
1.0687
+0.0047
+0.44%
08/12
| Divisa
1.8936
1.9209
1.9072
1.9076
1.9101
1.9001
-0.0004
-0.02%
08/12
| Divisa
1.6255
1.6444
1.6350
1.6348
1.6378
1.6290
+0.0002
+0.01%
08/12
| Divisa
1.1041
1.1047
1.1044
1.1021
1.1056
1.0985
+0.0023
+0.21%
08/12
| Divisa
1.7583
1.7583
1.7583
1.7496
1.7587
1.7471
+0.0087
+0.50%
08/12
| Divisa
0.5790
0.5790
0.5790
0.5777
0.5800
0.5770
+0.0013
+0.23%
08/12
| Divisa
2.0499
2.0499
2.0499
2.0410
2.0505
2.0392
+0.0089
+0.44%
08/12
| Divisa
1.3419
1.3424
1.3421
1.3389
1.3427
1.3359
+0.0031
+0.23%
08/12
| Divisa
7.8093
7.8094
7.8094
7.8115
7.8155
7.8075
-0.0022
-0.03%
08/12
| Divisa
6.9262
6.9272
6.9267
6.9058
6.9514
6.9030
+0.0206
+0.30%
08/12
| Divisa
1.7051
1.7063
1.7057
1.7110
1.7133
1.7007
-0.0053
-0.31%
08/12
| Divisa
99.0775
99.0803
99.0789
99.0941
99.1185
98.8461
-0.0152
-0.02%
08/12
| Divisa
0.4138
0.4143
0.4141
0.4125
0.4153
0.4113
+0.0018
+0.42%
08/12
| Divisa
0.5373
0.5625
0.5499
0.5502
0.5502
0.5489
-0.0003
-0.06%
08/12
| Divisa
0.1026
0.1027
0.1027
0.1026
0.1027
0.1025
0.0000
0.00%
08/12
| Divisa
1.3428
1.3434
1.3431
1.3373
1.3443
1.3328
+0.0058
+0.44%
08/12
| Divisa
0.3698
0.3700
0.3699
0.3702
0.3706
0.3690
-0.0003
-0.08%
08/12
| Divisa
0.2395
0.2397
0.2396
0.2383
0.2402
0.2380
+0.0014
+0.57%
08/12
| Divisa
236.96
237.54
237.25
237.48
237.76
237.15
-0.23
-0.10%
08/12
| Divisa
1.9510
1.9519
1.9514
1.9469
1.9518
1.9471
+0.0046
+0.23%
08/12
| Divisa
6.1637
6.1681
6.1659
6.1373
6.1877
6.1347
+0.0352
+0.57%
08/12
| Divisa
1.8858
1.8866
1.8862
1.8804
1.8931
1.8797
+0.0057
+0.30%
08/12
| Divisa
8.3996
8.4291
8.4143
8.3996
8.4150
8.4138
+0.0147
+0.18%
08/12
| Divisa
0.2530
0.2531
0.2530
0.2522
0.2539
0.2521
+0.0008
+0.33%
08/12
| Divisa
0.2170
0.2171
0.2170
0.2163
0.2178
0.2161
+0.0009
+0.41%
08/12
| Divisa
2.1261
2.1265
2.1263
2.1267
2.1281
2.1261
-0.0005
-0.02%
08/12
| Divisa
96.42
96.55
96.48
96.28
96.77
96.09
+0.21
+0.21%
08/12
| Divisa
4,222.00
4,225.00
4,223.50
4,223.00
4,227.50
4,216.50
+0.50
+0.01%
08/12
| Divisa
1.0083
1.0102
1.0093
1.0066
1.0109
1.0062
+0.0027
+0.27%
08/12
| Divisa
22.72
22.72
22.72
22.69
22.73
22.69
+0.03
+0.12%
08/12
| Divisa
37.95
38.11
38.03
37.88
38.11
37.84
+0.15
+0.41%
08/12
| Divisa
41.93
42.84
42.39
42.44
42.44
42.34
-0.05
-0.12%
08/12
| Divisa
0.1932
0.1934
0.1933
0.1928
0.1934
0.1931
0.0000
0.00%
08/12
| Divisa
39.3417
39.3460
39.3439
39.1968
39.3439
39.0404
+0.1470
+0.38%
08/12
| Divisa
41.71
41.78
41.74
41.73
41.78
41.74
+0.02
+0.05%
08/12
| Divisa
358.42
359.28
358.85
357.48
359.46
355.25
+1.07
+0.30%
08/12
| Divisa
0.08385
0.08412
0.08399
0.08393
0.08401
0.08389
+0.00005
+0.06%
08/12
| Divisa
4,084.08
4,101.53
4,092.80
4,084.08
4,093.71
4,092.58
+8.73
+0.21%
08/12
| Divisa
88.96
89.13
89.04
88.90
89.17
88.90
+0.15
+0.17%
08/12
| Divisa
2.7647
2.7668
2.7657
2.7505
2.7724
2.7499
+0.0132
+0.48%
08/12
| Divisa
4.7231
4.7298
4.7264
4.7560
4.7696
4.7130
-0.0268
-0.56%
08/12
| Divisa
1.2697
1.2710
1.2704
1.2728
1.2728
1.2702
-0.0024
-0.19%
08/12
| Divisa
5.1658
5.1713
5.1686
5.1058
5.1686
5.1055
+0.0628
+1.23%
08/12
| Divisa
2.9654
2.9738
2.9696
2.9569
2.9852
2.9525
+0.0100
+0.34%
08/12
| Divisa
35.91
36.76
36.34
36.35
36.35
36.26
-0.01
-0.03%
08/12
| Divisa
0.4447
0.4450
0.4449
0.4411
0.4460
0.4410
+0.0037
+0.85%
08/12
| Divisa
0.1048
0.1049
0.1048
0.1048
0.1048
0.1047
0.0001
0.00%
08/12
| Divisa
0.2660
0.2787
0.2724
0.2725
0.2725
0.2719
-0.0002
-0.06%
08/12
| Divisa
15.10
15.10
15.10
15.06
15.10
15.06
+0.04
+0.26%
08/12
| Divisa
77.3600
77.4700
77.4150
77.3630
77.4150
73.2531
+0.0520
+0.07%
08/12
| Divisa
1.0958
1.0979
1.0969
1.0924
1.1007
1.0919
+0.0044
+0.41%
08/12
| Divisa
0.9921
0.9937
0.9929
0.9920
0.9930
0.9928
+0.0009
+0.09%
08/12
| Divisa
1.2562
1.2590
1.2576
1.2535
1.2611
1.2531
+0.0041
+0.33%
08/12
| Divisa
25.0886
25.0979
25.0933
25.1635
25.1681
24.7099
-0.0703
-0.28%
08/12
| Divisa
1.0213
1.0215
1.0214
1.0212
1.0215
1.0213
+0.0002
+0.02%
08/12
| Divisa
2.8476
2.8525
2.8500
2.8284
2.8642
2.8241
+0.0216
+0.76%
08/12
| Divisa
0.3654
0.3656
0.3655
0.3646
0.3657
0.3638
+0.0009
+0.26%
08/12
| Divisa
9.6765
9.6846
9.6805
9.5649
9.6861
9.5466
+0.1157
+1.21%
08/12
| Divisa
7.8568
7.8998
7.8783
7.8645
7.9213
7.8615
+0.0237
+0.30%
08/12
| Divisa
8.5520
8.5630
8.5575
8.5470
8.5855
8.5125
+0.0135
+0.16%
08/12
| Divisa
0.2723
0.2723
0.2723
0.2723
0.2723
0.2723
0.0000
0.01%
08/12
| Divisa
9.68
9.70
9.69
9.67
9.69
9.68
+0.02
+0.20%
08/12
| Divisa
165.68
165.68
165.68
165.96
165.95
165.57
-0.27
-0.16%
08/12
| Divisa
0.7320
0.7399
0.7359
0.7359
0.7360
0.7359
0.0000
0%
08/12
| Divisa
164.75
166.66
165.70
165.70
165.70
165.57
0.00
0%
08/12
| Divisa
5.1613
5.1654
5.1634
5.1210
5.1764
5.1028
+0.0568
+1.11%
08/12
| Divisa
0.0144
0.0145
0.0144
0.0144
0.0144
0.0144
+0.0000
+0.18%
08/12
| Divisa
21.2872
21.2872
21.2872
15.0281
21.2872
21.2872
0.0000
0.00%
07/12
| Divisa
0.0101
0.0101
0.0101
0.0101
0.0101
0.0101
0.0000
0%
08/12
| Divisa
0.00420
0.00420
0.00420
0.00420
0.00420
0.00410
0.00000
0.00%
08/12
| Divisa
0.0055
0.0055
0.0055
0.0055
0.0056
0.0055
0.0000
0.00%
08/12
| Divisa
0.00103
0.00104
0.00104
0.00104
0.00104
0.00104
0.00000
0%
08/12
| Divisa
0.0185
0.0195
0.0190
0.0190
0.0190
0.0190
-0.0000
-0.04%
08/12
| Divisa
