1.1689
1.1691
1.1690
1.1701
1.1715
1.1665
-0.0010
-0.09%
11/07
| Divisa
147.41
147.46
147.42
146.27
147.52
146.13
+1.16
+0.79%
11/07
| Divisa
1.3488
1.3498
1.3501
1.3569
1.3587
1.3481
-0.0076
-0.56%
11/07
| Divisa
0.7961
0.7969
0.7966
0.7973
0.7984
0.7953
-0.0005
-0.06%
11/07
| Divisa
1.3689
1.3696
1.3691
1.3657
1.3732
1.3651
+0.0036
+0.26%
11/07
| Divisa
0.6573
0.6582
0.6580
0.6587
0.6597
0.6556
-0.0007
-0.11%
11/07
| Divisa
0.6004
0.6009
0.6012
0.6036
0.6044
0.6001
-0.0024
-0.40%
11/07
| Divisa
0.8665
0.8665
0.8659
0.8619
0.8671
0.8607
+0.0040
+0.46%
11/07
| Divisa
172.34
172.34
172.33
171.14
172.44
170.79
+1.20
+0.70%
11/07
| Divisa
0.9312
0.9312
0.9312
0.9329
0.9332
0.9300
-0.0015
-0.16%
11/07
| Divisa
96.98
96.98
97.00
96.35
97.07
95.97
+0.65
+0.67%
11/07
| Divisa
198.89
198.89
199.02
198.58
199.49
198.22
+0.45
+0.23%
11/07
| Divisa
185.09
185.09
185.07
183.46
185.20
183.35
+1.58
+0.86%
11/07
| Divisa
1.6004
1.6004
1.6004
1.5979
1.6034
1.5964
+0.0026
+0.16%
11/07
| Divisa
0.9005
0.9005
0.9009
0.8996
0.9026
0.8983
+0.0013
+0.14%
11/07
| Divisa
107.69
107.69
107.68
107.10
107.86
106.57
+0.57
+0.53%
11/07
| Divisa
88.53
88.62
88.62
88.28
88.68
87.97
+0.34
+0.39%
11/07
| Divisa
1.0941
1.0954
1.0946
1.0915
1.0960
1.0903
+0.0031
+0.28%
11/07
| Divisa
2.0514
2.0514
2.0518
2.0609
2.0668
2.0489
-0.0092
-0.45%
11/07
| Divisa
1.7772
1.7772
1.7766
1.7762
1.7806
1.7716
+0.0004
+0.02%
11/07
| Divisa
1.0747
1.0747
1.0754
1.0824
1.0829
1.0738
-0.0068
-0.63%
11/07
| Divisa
1.9451
1.9470
1.9446
1.9386
1.9489
1.9351
+0.0059
+0.30%
11/07
| Divisa
0.5239
0.5239
0.5242
0.5251
0.5259
0.5229
-0.0009
-0.17%
11/07
| Divisa
2.2447
2.2468
2.2458
2.2495
2.2560
2.2429
-0.0037
-0.16%
11/07
| Divisa
1.2788
1.2819
1.2803
1.2797
1.2821
1.2788
+0.0007
+0.05%
11/07
| Divisa
7.8494
7.8502
7.8498
7.8498
7.8502
7.8492
-0.0002
0.00%
11/07
| Divisa
6.3804
6.3853
6.3833
6.3766
6.3963
6.3696
+0.0066
+0.10%
11/07
| Divisa
1.8467
1.8467
1.8483
1.8541
1.8608
1.8439
-0.0057
-0.31%
11/07
| Divisa
343.2071
343.2098
34,324.3363
34,188.2096
34,454.6005
34,044.9567
+135.6616
+0.40%
11/07
| Divisa
0.4140
0.4141
0.4138
0.4133
0.4154
0.4128
+0.0005
+0.12%
11/07
| Divisa
0.5380
0.5612
0.5497
0.5497
0.5498
0.5455
0.0000
0.00%
11/07
| Divisa
0.1026
0.1027
0.1026
0.1026
0.1027
0.1026
0.0000
0.00%
11/07
| Divisa
1.5128
1.5132
1.5134
1.5061
1.5226
1.5054
+0.0073
+0.48%
11/07
| Divisa
0.3728
0.3728
0.3727
0.3718
0.3739
0.3717
+0.0009
+0.24%
11/07
| Divisa
0.2169
0.2169
0.2169
0.2170
0.2174
0.2165
-0.0001
-0.05%
11/07
| Divisa
260.74
261.01
260.36
258.82
261.12
258.40
+1.54
+0.60%
11/07
| Divisa
1.9507
1.9530
1.9517
1.9534
1.9544
1.9511
-0.0017
-0.09%
11/07
| Divisa
5.7379
5.7515
5.7440
5.7321
5.7592
5.7271
+0.0119
+0.21%
11/07
| Divisa
1.7367
1.7387
1.7379
1.7361
1.7416
1.7342
+0.0018
+0.10%
11/07
| Divisa
13.4604
13.4876
13.4739
13.4793
13.4815
13.4729
-0.0056
-0.04%
11/07
| Divisa
0.2327
0.2330
0.2329
0.2327
0.2334
0.2324
+0.0002
+0.09%
11/07
| Divisa
0.2016
0.2016
0.2017
0.2005
0.2020
0.2004
+0.0012
+0.60%
11/07
| Divisa
2.1370
2.1373
2.1371
2.1372
2.1376
2.1369
-0.0001
0.00%
11/07
| Divisa
93.05
93.16
93.05
92.75
93.47
92.71
+0.30
+0.32%
11/07
| Divisa
4,418.11
4,419.06
4,413.50
4,415.50
4,420.50
4,413.00
-2.50
-0.06%
11/07
| Divisa
0.9070
0.9076
0.9076
0.9008
0.9093
0.8996
+0.0068
+0.75%
11/07
| Divisa
23.36
23.36
23.37
23.35
23.39
23.33
+0.02
+0.09%
11/07
| Divisa
33.14
33.22
33.16
33.23
33.33
33.09
-0.07
-0.21%
11/07
| Divisa
43.11
43.95
43.61
43.54
43.89
43.39
+0.07
+0.16%
11/07
| Divisa
0.1927
0.1933
0.1930
0.1930
0.1931
0.1928
-0.0001
-0.05%
11/07
| Divisa
40.1363
40.1384
40.1342
39.8198
40.1648
39.7879
+0.3139
+0.79%
11/07
| Divisa
35.12
35.23
35.18
35.18
35.23
35.13
0.00
0.00%
11/07
| Divisa
375.12
375.24
375.48
373.46
375.73
373.20
+2.02
+0.54%
11/07
| Divisa
0.08312
0.08339
0.08322
0.08324
0.08332
0.08316
-0.00002
-0.02%
11/07
| Divisa
24.37
24.58
24,393.90
24,393.90
24,397.89
24,392.24
-0.33
0.00%
11/07
| Divisa
81.81
81.89
81.85
81.78
81.93
81.77
+0.06
+0.07%
11/07
| Divisa
2.4488
2.4539
2.4530
2.4519
2.4567
2.4500
+0.0010
+0.04%
11/07
| Divisa
5.0708
5.0794
5.0749
5.0716
5.1057
5.0627
+0.0033
+0.07%
11/07
| Divisa
1.1571
1.1585
115.7757
115.6396
116.0418
115.6381
+0.1345
+0.12%
11/07
| Divisa
4.8853
4.8861
4.8841
4.8313
4.8945
4.8256
+0.0528
+1.09%
11/07
| Divisa
2.7571
2.7603
2.7572
2.7438
2.7652
2.7400
+0.0134
+0.49%
11/07
| Divisa
36.94
37.73
37.38
37.31
37.42
37.31
+0.07
+0.19%
11/07
| Divisa
0.4533
0.4533
0.4529
0.4511
0.4538
0.4505
+0.0018
+0.40%
11/07
| Divisa
0.1048
0.1048
0.1048
0.1048
0.1049
0.1048
0.0000
0.00%
11/07
| Divisa
0.2666
0.2782
0.2723
0.2723
0.2723
0.2722
0.0000
0.00%
11/07
| Divisa
15.32
15.44
15.39
15.38
15.40
15.36
+0.01
+0.07%
11/07
| Divisa
77.3500
77.5400
77.4450
77.4550
77.9400
77.3900
-0.0150
-0.02%
11/07
| Divisa
0.9913
0.9955
0.9935
0.9895
0.9952
0.9883
+0.0040
+0.40%
11/07
| Divisa
0.9921
0.9932
0.9925
0.9951
0.9953
0.9913
-0.0026
-0.26%
11/07
| Divisa
1.1825
1.1846
1.1829
1.1803
1.1856
1.1800
+0.0025
+0.21%
11/07
| Divisa
20.9613
21.6730
21.2249
21.1133
21.2361
21.1130
+0.1114
+0.53%
11/07
| Divisa
1.0205
1.0216
1.0211
1.0212
1.0214
1.0209
-0.0001
-0.01%
11/07
| Divisa
2.6010
2.6055
2.6029
2.5866
2.6059
2.5843
+0.0163
+0.63%
11/07
| Divisa
0.3485
0.3489
0.3486
0.3484
0.3491
0.3482
+0.0002
+0.06%
11/07
| Divisa
8.8192
8.8492
8.8333
8.8809
8.9038
8.8059
-0.0477
-0.54%
11/07
| Divisa
10.9377
10.9405
10.9396
10.9117
11.0071
10.8873
+0.0278
+0.25%
11/07
| Divisa
7.9573
7.9654
7.9615
7.9610
7.9830
7.9445
+0.0005
+0.01%
11/07
| Divisa
0.2723
0.2723
0.2723
0.2723
0.2723
0.2722
0.0000
0.00%
11/07
| Divisa
31.07
31.15
31.36
31.11
31.36
31.11
+0.25
+0.80%
11/07
| Divisa
152.70
152.70
153.49
154.27
154.38
153.39
-0.79
-0.51%
11/07
| Divisa
0.7324
0.7405
0.7365
0.7365
0.7366
0.7337
0.0000
0.00%
11/07
| Divisa
151.92
153.28
152.80
152.05
152.86
151.84
+0.74
+0.49%
11/07
| Divisa
4.8805
4.8901
4.8809
4.8312
4.8945
4.8259
+0.0496
+1.03%
11/07
| Divisa
0.0144
0.0144
0.0144
0.0144
0.0144
0.0143
0.0000
0.00%
11/07
| Divisa
21.2872
21.2872
21.2872
21.2872
21.2872
21.2872
0.00
0.00%
10/07
| Divisa
0.0029
0.0029
0.2914
0.2925
0.2937
0.2902
-0.0011
-0.38%
11/07
| Divisa
0.00121
0.00121
0.00120
0.00120
0.00120
0.00120
0.00000
0.00%
11/07
| Divisa
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0000
0.00%
11/07
| Divisa
0.00030
0.00030
0.29900
0.30020
0.30145
0.29790
-0.00120
-0.40%
11/07
| Divisa
0.0054
0.0056
0.0055
0.0055
0.0055
0.0055
0.0000
0.00%
11/07
| Divisa
