1.0871
1.0875
1.0873
1.0864
1.0884
1.0865
+0.0003
+0.03%
05:27:20
| Divisa
155.70
155.75
155.73
155.60
155.94
155.50
+0.07
+0.05%
05:27:21
| Divisa
1.2701
1.2708
1.2705
1.2699
1.2712
1.2689
+0.0006
+0.04%
05:27:22
| Divisa
0.9089
0.9093
0.9091
0.9092
0.9101
0.9085
+0.0002
+0.02%
05:27:22
| Divisa
1.3612
1.3613
1.3613
1.3611
1.3619
1.3600
+0.0003
+0.03%
05:27:22
| Divisa
0.6692
0.6697
0.6694
0.6692
0.6710
0.6690
+0.0003
+0.04%
05:27:22
| Divisa
0.6120
0.6124
0.6122
0.6131
0.6138
0.6116
-0.0009
-0.15%
05:27:23
| Divisa
0.8558
0.8559
0.8558
0.8577
0.8569
0.8554
-0.0008
-0.09%
05:27:23
| Divisa
169.29
169.31
169.30
168.88
169.58
169.04
+0.21
+0.13%
05:27:26
| Divisa
0.9884
0.9885
0.9885
0.9847
0.9895
0.9874
+0.0005
+0.05%
05:27:21
| Divisa
104.22
104.25
104.23
103.77
104.56
104.09
+0.05
+0.05%
05:27:13
| Divisa
197.82
197.84
197.83
196.88
198.10
197.39
+0.27
+0.14%
05:27:29
| Divisa
171.27
171.29
171.28
171.45
171.50
171.04
+0.12
+0.07%
05:27:31
| Divisa
1.4800
1.4801
1.4800
1.4797
1.4813
1.4792
+0.0001
+0.01%
05:27:28
| Divisa
0.9111
0.9113
0.9112
0.9095
0.9126
0.9107
-0.0002
-0.02%
05:27:18
| Divisa
114.38
114.41
114.39
114.11
114.61
114.19
+0.09
+0.08%
05:27:33
| Divisa
95.33
95.34
95.34
95.12
95.62
95.19
-0.13
-0.13%
05:27:20
| Divisa
1.0932
1.0934
1.0933
1.0909
1.0944
1.0906
+0.0021
+0.19%
05:27:33
| Divisa
1.8977
1.8980
1.8979
1.8971
1.8985
1.8942
+0.0009
+0.05%
05:27:20
| Divisa
1.6240
1.6243
1.6242
1.6272
1.6252
1.6214
+0.0005
+0.03%
05:27:26
| Divisa
1.1548
1.1551
1.1549
1.1481
1.1557
1.1534
+0.0006
+0.06%
05:27:26
| Divisa
1.7757
1.7760
1.7759
1.7752
1.7777
1.7713
+0.0042
+0.24%
05:27:19
| Divisa
0.6084
0.6085
0.6084
0.6051
0.6101
0.6080
0.0000
0.00%
05:27:13
| Divisa
2.0747
2.0755
2.0751
2.0696
2.0766
2.0694
+0.0054
+0.26%
05:27:31
| Divisa
1.3451
1.3459
1.3455
1.3454
1.3464
1.3442
+0.0001
+0.01%
05:27:27
| Divisa
7.7981
7.7983
7.7982
7.8012
7.8041
7.7976
-0.0041
-0.05%
05:27:10
| Divisa
6.8619
6.8623
6.8621
6.8644
6.8674
6.8546
-0.0016
-0.02%
05:27:33
| Divisa
1.7292
1.7296
1.7294
1.7253
1.7296
1.7243
+0.0044
+0.26%
05:27:15
| Divisa
241.4194
241.4217
241.4206
241.4238
241.4483
240.2867
-0.0033
-0.00%
05:26:01
| Divisa
0.4065
0.4068
0.4067
0.4067
0.4070
0.4058
-0.0001
-0.01%
05:26:42
| Divisa
0.5354
0.5604
0.5479
0.5497
0.5479
0.5468
-0.0018
-0.32%
04:30:01
| Divisa
0.1026
0.1027
0.1026
0.1026
0.1026
0.1026
0.0000
0.00%
05:26:39
| Divisa
1.3894
1.3896
1.3895
1.3893
1.3895
1.3894
+0.0002
+0.01%
05:26:37
| Divisa
0.3706
0.3707
0.3706
0.3706
0.3708
0.3702
+0.0001
+0.04%
05:26:39
| Divisa
0.2474
0.2475
0.2475
0.2475
0.2478
0.2474
0.0000
0.00%
05:26:40
| Divisa
241.87
242.98
242.43
241.87
242.43
242.42
+0.56
+0.23%
05:26:39
| Divisa
1.9689
1.9692
1.9691
1.9665
1.9691
1.9668
+0.0024
+0.12%
05:26:37
| Divisa
6.1845
6.1878
6.1862
6.1785
6.1898
6.1725
+0.0075
+0.12%
05:26:43
| Divisa
1.8680
1.8683
1.8682
1.8688
1.8696
1.8662
-0.0004
-0.02%
05:26:42
| Divisa
12.7001
12.7284
12.7142
12.7409
12.7829
12.7142
-0.0271
-0.21%
05:26:39
| Divisa
0.2504
0.2504
0.2504
0.2505
0.2506
0.2501
0.0000
0.00%
05:26:39
| Divisa
0.2143
0.2144
0.2143
0.2143
0.2146
0.2142
0.0000
0.00%
05:26:43
| Divisa
2.1230
2.1233
2.1232
2.1241
2.1247
2.1229
-0.0009
-0.04%
05:26:37
| Divisa
96.56
96.60
96.58
96.93
97.05
96.58
-0.30
-0.30%
05:26:42
| Divisa
4,348.00
4,351.00
4,349.50
4,342.00
4,352.50
4,343.50
+7.50
+0.17%
05:26:37
| Divisa
1.0077
1.0083
1.0080
1.0062
1.0131
1.0068
-0.0006
-0.06%
05:26:42
| Divisa
22.67
22.68
22.67
22.67
22.68
22.66
0.00
0.00%
05:26:39
| Divisa
37.55
37.72
37.63
37.65
37.66
37.60
-0.01
-0.03%
05:26:01
| Divisa
41.90
42.80
42.35
42.48
42.35
42.26
-0.14
-0.32%
04:30:01
| Divisa
0.1929
0.1930
0.1930
0.1925
0.1931
0.1929
0.0001
0.00%
05:26:39
| Divisa
42.3853
42.4084
42.3968
42.2715
42.4439
42.3496
+0.0472
+0.11%
05:27:10
| Divisa
35.53
35.80
35.67
35.66
35.80
35.63
0.00
0.00%
05:26:37
| Divisa
369.88
370.02
369.95
368.01
370.07
368.42
+1.93
+0.52%
05:27:22
| Divisa
0.08342
0.08370
0.08356
0.08365
0.08365
0.08356
-0.00009
-0.11%
05:12:15
| Divisa
24,365.68
24,394.89
24,380.28
24,365.68
24,381.28
24,379.95
+13.94
+0.06%
05:26:39
| Divisa
81.51
81.63
81.57
81.48
81.68
81.52
+0.08
+0.10%
05:26:40
| Divisa
2.7021
2.7034
2.7027
2.7069
2.7102
2.7022
-0.0043
-0.16%
05:26:40
| Divisa
4.5173
4.5201
4.5187
4.5185
4.5274
4.5162
+0.0026
+0.06%
05:26:39
| Divisa
1.2748
1.2762
1.2755
1.2762
1.2762
1.2752
-0.0007
-0.06%
05:16:01
| Divisa
4.9551
4.9605
4.9578
4.9579
4.9578
4.9578
-0.0001
-0.00%
04:30:01
| Divisa
2.9029
2.9039
2.9034
2.8986
2.9126
2.9017
+0.0050
+0.17%
05:26:41
| Divisa
35.75
36.60
36.18
36.29
36.18
36.11
-0.12
-0.32%
04:30:01
| Divisa
0.4444
0.4448
0.4446
0.4438
0.4451
0.4435
+0.0008
+0.18%
05:26:40
| Divisa
0.1048
0.1048
0.1048
0.1047
0.1048
0.1047
+0.0002
+0.24%
05:26:39
| Divisa
0.2651
0.2776
0.2713
0.2722
0.2708
0.2708
-0.0009
-0.33%
04:30:01
| Divisa
15.76
15.76
15.76
15.70
15.78
15.69
+0.06
+0.37%
05:26:39
| Divisa
75.7031
75.9482
75.8256
75.7848
75.8256
75.7848
+0.0408
+0.05%
05:27:10
| Divisa
1.0654
1.0659
1.0656
1.0664
1.0682
1.0652
-0.0003
-0.03%
05:26:42
| Divisa
0.9921
0.9929
0.9925
0.9921
0.9926
0.9923
+0.0004
+0.04%
05:26:39
| Divisa
1.2445
1.2472
1.2458
1.2462
1.2465
1.2416
-0.0003
-0.02%
05:26:01
| Divisa
24.6297
24.6365
24.6331
24.7728
24.9111
24.2931
-0.1404
-0.57%
05:26:59
| Divisa
1.0210
1.0211
1.0210
1.0210
1.0211
1.0210
0.0001
0.00%
05:26:42
| Divisa
2.9049
2.9054
2.9051
2.9173
2.9175
2.9051
-0.0122
-0.42%
05:26:01
| Divisa
0.3663
0.3664
0.3663
0.3663
0.3665
0.3660
0.0001
0.00%
05:26:43
| Divisa
9.8089
9.8151
9.8120
9.8171
9.8434
9.7561
-0.0053
-0.05%
05:26:40
| Divisa
8.7668
8.7690
8.7679
8.7692
8.7942
8.7374
+0.0018
+0.02%
05:26:42
| Divisa
8.7760
8.7850
8.7805
8.7590
8.7855
8.7550
+0.0215
+0.25%
05:26:40
| Divisa
0.2722
0.2723
0.2723
0.2722
0.2723
0.2723
0.0000
0.00%
05:26:37
| Divisa
9.93
9.96
9.94
9.93
9.94
9.94
0.00
0.00%
05:26:40
| Divisa
164.23
164.23
164.23
164.76
164.23
163.91
-0.53
-0.32%
04:30:01
| Divisa
0.7319
0.7397
0.7358
0.7358
0.7358
0.7358
-0.0000
-0.00%
04:30:01
| Divisa
164.23
164.23
164.23
164.04
164.23
163.91
+0.19
+0.12%
04:30:01
| Divisa
4.9507
4.9517
4.9512
4.9408
4.9578
4.9304
+0.0104
+0.21%
05:26:39
| Divisa
0.0139
0.0139
0.0139
0.0139
0.0139
0.0139
+0.0000
+0.00%
22:26:07
| Divisa
21.2872
21.2872
21.2872
15.0281
21.2872
21.2872
0.0000
0.00%
16/05
| Divisa
0.0041
0.0041
0.0041
0.0041
0.0042
0.0041
0.0000
0%
05:26:01
| Divisa
0.00170
0.00170
0.00170
0.00170
0.00170
0.00170
0.00000
0.00%
05:27:20
| Divisa
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0000
0.00%
22:25:10
| Divisa
0.00042
0.00043
0.00043
0.00043
0.00043
0.00042
0.00000
0%
05:27:01
| Divisa
0.0076
0.0080
0.0078
0.0078
0.0078
0.0078
-0.0000
-0.32%
05:27:16
| Divisa
