Cruces por Tipo de Moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
 AUD/USD
0.7159
0.7161
0.7160
0.7159
0.7167
0.7137
+0.01%
+0.01%
20:06:02 | Divisa
 JPY/USD
0.627471
0.627510
0.627491
0.627058
0.627747
0.626312
+0.07%
+0.07%
19:05:50 | Divisa
 GBP/USD
1.3506
1.3508
1.3507
1.3508
1.3510
1.3479
-0.01%
-0.01%
20:05:59 | Divisa
 CHF/USD
1.2749
1.2750
1.2749
1.2743
1.2753
1.2726
+0.05%
+0.05%
19:05:50 | Divisa
 NZD/USD
0.5904
0.5907
0.5906
0.5905
0.5913
0.5888
+0.02%
+0.02%
20:06:02 | Divisa
 DKK/USD
0.1567
0.1567
0.1567
0.1567
0.1567
0.1565
0.00%
0.00%
19:05:50 | Divisa
 NOK/USD
0.1074
0.1076
0.1075
0.1075
0.1076
0.1074
0.00%
0.00%
19:05:50 | Divisa
 PLN/USD
0.2756
0.2761
0.2758
0.2758
0.2760
0.2753
0.00%
0.00%
19:05:50 | Divisa
 TRY/USD
0.0223
0.0223
0.0223
0.0223
0.0223
0.0223
0.00%
0.00%
19:05:50 | Divisa
 THB/USD
0.030986
0.031007
0.030996
0.031020
0.031071
0.030929
-0.08%
-0.08%
19:05:50 | Divisa
 HUF/USD
0.003209
0.003217
0.003213
0.003211
0.003214
0.003198
+0.06%
+0.06%
19:05:50 | Divisa
 USD/JPY
159.36
159.37
159.37
159.50
159.69
159.30
-0.08%
-0.08%
19:06:02 | Divisa
 USD/CHF
0.7843
0.7844
0.7844
0.7837
0.7859
0.7837
+0.09%
+0.09%
19:05:36 | Divisa
 USD/CAD
1.3667
1.3669
1.3668
1.3670
1.3680
1.3664
-0.01%
-0.01%
19:05:59 | Divisa
 USD/ZAR
16.4442
16.4657
16.4549
16.4592
16.5549
16.4410
-0.03%
-0.03%
19:06:07 | Divisa
 USD/TRY
44.9172
44.9306
44.9239
44.9261
44.9358
44.8877
+0.01%
+0.01%
20:06:00 | Divisa
 USD/MXN
17.3316
17.3381
17.3349
17.3200
17.3863
17.3297
+0.03%
+0.03%
19:06:07 | Divisa
 USD/PLN
3.6225
3.6280
3.6253
3.6237
3.6325
3.6224
+0.03%
+0.03%
20:05:59 | Divisa
 USD/SEK
9.2045
9.2245
9.2145
9.1984
9.2430
9.2044
+0.16%
+0.16%
20:05:47 | Divisa
 USD/SGD
1.2741
1.2765
1.2753
1.2751
1.2772
1.2750
+0.01%
+0.01%
19:06:06 | Divisa
 USD/DKK
6.3804
6.3817
6.3811
6.3839
6.3912
6.3795
-0.04%
-0.04%
20:06:01 | Divisa
 USD/NOK
9.2956
9.3045
9.3001
9.2965
9.3147
9.2847
-0.01%
-0.01%
20:05:57 | Divisa
 USD/ILS
2.9914
2.9956
2.9935
2.9891
3.0076
2.9897
-0.19%
-0.19%
20:00:00 | Divisa
 USD/HUF
311.05
311.75
311.40
311.28
312.81
310.92
+0.07%
+0.07%
19:05:59 | Divisa
 USD/CZK
20.7282
20.8382
20.7832
20.7680
20.8210
20.7758
+0.03%
+0.03%
19:06:01 | Divisa
 USD/THB
32.251
32.274
32.263
32.190
32.340
32.181
+0.13%
+0.13%
19:06:07 | Divisa
 USD/AED
3.6715
3.6735
3.6725
3.6732
3.6732
3.6725
-0.02%
-0.02%
19:05:19 | Divisa
 USD/JOD
0.7080
0.7100
0.7090
0.7080
0.7090
0.7090
0.00%
0.00%
19:59:36 | Divisa
 USD/KWD
0.3078
0.3088
0.3083
0.3083
0.3084
0.3083
0.00%
0.00%
19:05:19 | Divisa
 USD/HKD
7.8321
7.8329
7.8325
7.8325
7.8333
7.8312
-0.01%
-0.01%
20:05:56 | Divisa
 USD/SAR
3.7463
3.7548
3.7505
3.7505
3.7510
3.7500
0.00%
0.00%
19:05:19 | Divisa
 USD/INR
93.786
93.886
93.836
93.836
93.836
93.836
+0.00%
+0.00%
16:00:05 | Divisa
 USD/KRW
1,478.10
1,478.50
1,478.30
1,478.32
1,480.92
1,477.65
0.00%
0.00%
20:00:00 | Divisa
 USD/ALL
81.350
81.800
81.575
81.350
81.625
81.570
+0.28%
+0.28%
19:59:58 | Divisa
 USD/AMD
349.49
400.73
375.11
372.38
375.11
372.38
+0.73%
+0.73%
19:05:19 | Divisa
 USD/ARS
1,378.50
1,378.51
1,378.51
1,378.48
1,379.49
1,378.06
+0.00%
+0.00%
20:04:19 | Divisa
 USD/AUD
1.3966
1.3968
1.3967
1.3965
1.4007
1.3956
+0.01%
+0.01%
19:05:50 | Divisa
 USD/BBD
1.9784
2.0638
2.0211
2.0151
2.0211
2.0151
+0.30%
+0.30%
19:05:19 | Divisa
 USD/BDT
122.200
123.200
122.700
122.700
122.700
122.700
0.00%
0.00%
16:00:05 | Divisa
 USD/BGN
1.6567
1.6767
1.6667
1.6667
1.6667
1.6667
0.10%
0.10%
04/01 | Divisa
 USD/BHD
0.3770
0.3773
0.3772
0.3770
0.3772
0.3772
0.00%
0.00%
18:57:10 | Divisa
 USD/BIF
2,962.33
2,986.33
2,974.33
2,962.33
2,974.33
2,974.33
0.00%
0.00%
16:09:18 | Divisa
 USD/BND
1.2751
1.2752
1.2752
1.2752
1.2760
1.2752
-0.02%
-0.02%
20:00:00 | Divisa
 USD/BOB
6.7628
7.1044
6.9336
6.9131
6.9336
6.9131
+0.30%
+0.30%
19:05:19 | Divisa
 USD/BRL
4.9623
4.9632
4.9630
4.9655
4.9904
4.9546
+0.18%
+0.18%
15:58:59 | Divisa
 USD/BSD
0.9974
1.0094
1.0034
1.0005
1.0034
1.0005
+0.29%
+0.29%
19:05:19 | Divisa
 USD/BWP
13.0208
14.1643
13.5926
13.8313
13.9978
13.4435
+6.84%
+6.84%
19:04:30 | Divisa
 USD/BZD
1.9755
2.0609
2.0182
2.0122
2.0182
2.0122
+0.30%
+0.30%
20:04:19 | Divisa
 USD/CLP
887.75
888.65
888.20
888.20
888.65
888.20
0.00%
0.00%
16:58:38 | Divisa
 USD/CNY
6.8275
6.8285
6.8280
6.8280
6.8280
6.8280
+0.00%
+0.00%
16:00:05 | Divisa
 USD/COP
3,572.98
3,576.48
3,574.73
3,570.80
3,574.82
3,569.81
+0.11%
+0.11%
19:05:19 | Divisa
 USD/CRC
452.95
459.10
456.03
452.95
456.03
456.03
0.00%
0.00%
16:09:05 | Divisa
 USD/CUP
24.0573
24.1085
24.0829
24.0122
24.0829
24.0122
+0.29%
+0.29%
19:05:19 | Divisa
 USD/DJF
177.60
178.55
178.08
177.60
178.08
178.08
0.00%
0.00%
18:59:39 | Divisa
 USD/DOP
59.704
61.070
60.387
59.650
60.387
59.650
+1.24%
+1.24%
19:05:19 | Divisa
 USD/DZD
131.829
133.148
132.489
131.854
132.521
132.476
+0.48%
+0.48%
19:59:55 | Divisa
 USD/EGP
51.9600
52.0600
52.0100
52.0100
52.0100
52.0100
+0.00%
+0.00%
16:00:05 | Divisa
 USD/ETB
157.7373
158.1642
157.9508
157.2500
157.9508
157.2500
+0.45%
+0.45%
19:05:19 | Divisa
 USD/EUR
0.8538
0.8539
0.8539
0.8543
0.8552
0.8538
-0.05%
-0.05%
19:05:50 | Divisa
 USD/FJD
2.1768
2.2604
2.2186
2.1768
2.2186
2.2186
0.00%
0.00%
18:59:05 | Divisa
 USD/GBP
0.7403
0.7404
0.7403
0.7406
0.7418
0.7402
-0.04%
-0.04%
19:05:50 | Divisa
 USD/GEL
2.6560
2.7170
2.6865
2.6560
2.6865
2.6865
0.00%
0.00%
19:59:54 | Divisa
 USD/GHS
11.0868
11.1295
11.1082
11.0800
11.1082
11.0800
+0.25%
+0.25%
19:05:19 | Divisa
 USD/GMD
73.8500
74.5000
74.1750
73.8500
74.1750
74.1750
0.00%
0.00%
19:59:40 | Divisa
 USD/GNF
8,756.00
8,800.00
8,778.00
8,756.00
8,778.00
8,778.00
0.00%
0.00%
19:59:38 | Divisa
 USD/GTQ
7.6350
7.6550
7.6450
7.6350
7.6450
7.6450
0.00%
0.00%
19:59:41 | Divisa
 USD/HNL
26.5259
26.6200
26.5730
26.5259
26.5730
26.5730
0.00%
0.00%
19:59:41 | Divisa
 USD/HTG
130.497
132.205
131.351
130.966
131.351
130.966
+0.29%
+0.29%
19:05:19 | Divisa
 USD/IDR
17,230.2
17,233.7
17,231.9
17,170.0
17,231.9
17,168.1
+0.44%
+0.44%
20:02:14 | Divisa
 USD/IQD
1,288.85
1,340.08
1,314.47
1,310.00
1,314.47
1,310.00
+0.34%
+0.34%
19:05:19 | Divisa
 USD/IRR
1,318,500.00
1,320,500.00
1,319,500.00
1,319,500.00
1,319,500.00
1,319,500.00
0.00%
0.00%
19:05:19 | Divisa
 USD/ISK
122.640
122.920
122.780
122.700
122.855
122.770
+0.07%
+0.07%
20:00:00 | Divisa
 USD/JMD
157.423
160.497
158.960
158.492
158.960
158.492
+0.30%
+0.30%
19:05:19 | Divisa
 USD/KES
129.000
129.300
129.150
129.150
129.150
129.150
+0.00%
+0.00%
16:00:05 | Divisa
 USD/KHR
3,931.23
4,102.00
4,016.62
4,012.50
4,016.62
4,012.50
+0.10%
+0.10%
19:05:19 | Divisa
 USD/KMF
420.000
422.000
421.000
421.000
421.000
421.000
0.00%
0.00%
19:05:19 | Divisa
 USD/KZT
463.070
463.720
463.395
463.120
463.455
463.395
+0.07%
+0.07%
18:00:35 | Divisa
 USD/LAK
21,925.17
22,352.11
22,138.64
21,925.00
22,138.64
21,925.00
+0.97%
+0.97%
19:05:19 | Divisa
 USD/LBP
89,824.78
89,893.09
89,858.94
89,550.00
89,858.94
89,550.00
+0.34%
+0.34%
19:05:19 | Divisa
 USD/LKR
316.500
316.900
316.700
316.700
316.700
316.700
+0.00%
+0.00%
16:00:05 | Divisa
 USD/LSL
16.4571
16.4601
16.4586
16.4657
16.4883
16.4440
-0.03%
-0.03%
20:00:00 | Divisa
 USD/LYD
6.3196
6.3709
6.3453
6.3400
6.3453
6.3400
+0.08%
+0.08%
19:05:19 | Divisa
 USD/MAD
9.2611
9.2691
9.2651
9.2611
9.2651
9.2651
0.00%
0.00%
20:00:00 | Divisa
 USD/MDL
17.0700
17.1700
17.1200
17.0700
17.1200
17.1200
0.00%
0.00%
16:09:15 | Divisa
 USD/MGA
4,119.15
4,204.54
4,161.85
4,137.00
4,161.85
4,137.00
+0.60%
+0.60%
19:05:19 | Divisa
 USD/MKD
52.320
52.790
52.555
52.555
52.555
52.555
+0.00%
+0.00%
16:00:05 | Divisa
 USD/MMK
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
16:00:05 | Divisa
 USD/MOP
8.0670
8.0790
8.0730
8.0670
8.0730
8.0720
+0.07%
+0.07%
18:59:59 | Divisa
 USD/MRO
39.910
40.270
40.090
39.910
40.090
40.090
0.00%
0.00%
16:09:23 | Divisa
 USD/MUR
45.270
47.770
46.520
46.550
46.550
46.520
-0.06%
-0.06%
19:05:19 | Divisa
 USD/MVR
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
0.00%
0.00%
19:59:43 | Divisa
 USD/MWK
1,717.020
1,750.320
1,733.670
1,717.020
1,733.670
1,733.670
0.00%
0.00%
16:09:21 | Divisa
 USD/MYR
3.9540
3.9590
3.9565
3.9525
3.9600
3.9525
+0.16%
+0.16%
19:56:26 | Divisa
 USD/NAD
16.4571
16.4601
16.4586
16.4657
16.4883
16.4516
-0.03%
-0.03%
20:00:00 | Divisa
 USD/NGN
1,347.122
1,348.398
1,347.760
1,347.760
1,347.950
1,346.475
+0.11%
+0.11%
19:27:47 | Divisa
 USD/NIO
36.5034
37.3572
36.9303
36.7300
36.9303
36.7300
+0.55%
+0.55%
19:05:19 | Divisa
 USD/NPR
149.058
151.961
150.510
150.066
150.510
150.066
+0.30%
+0.30%
19:05:19 | Divisa
 USD/NZD
1.6931
1.6935
1.6933
1.6934
1.6980
1.6906
-0.01%
-0.01%
20:05:19 | Divisa
 USD/OMR
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.00%
0.00%
18:57:09 | Divisa
 USD/PAB
0.9758
1.0182
0.9970
0.9999
0.9999
0.9970
-0.29%
-0.29%
19:05:19 | Divisa
 USD/PEN
3.3801
3.5167
3.4484
3.4388
3.4484
3.4388
+0.28%
+0.28%
19:05:19 | Divisa
 USD/PGK
4.3457
4.4823
4.4140
4.3525
4.4140
4.3525
+1.41%
+1.41%
19:05:19 | Divisa
 USD/PHP
60.225
60.418
60.322
60.230
60.323
60.165
+0.15%
+0.15%
19:05:19 | Divisa
 USD/PKR
278.370
281.103
279.737
278.925
279.737
278.925
+0.29%
+0.29%
19:05:19 | Divisa
 USD/PYG
6,200.95
6,422.97
6,311.96
6,293.37
6,311.96
6,293.37
+0.30%
+0.30%
19:05:19 | Divisa
 USD/QAR
3.5304
3.7865
3.6585
3.6450
3.6585
3.6450
+0.37%
+0.37%
19:05:19 | Divisa
 USD/RON
4.3438
4.3482
4.3460
4.3467
4.3529
4.3446
+0.03%
+0.03%
19:05:56 | Divisa
 USD/RSD
100.095
100.309
100.202
100.255
100.358
100.188
-0.05%
-0.05%
19:05:19 | Divisa
 USD/RUB
75.0205
75.2705
75.1000
75.0600
75.4600
74.8000
+0.05%
+0.05%
15:49:59 | Divisa
 USD/RWF
1,453.487
1,479.103
1,466.295
1,460.000
1,466.295
1,460.000
+0.43%
+0.43%
19:05:19 | Divisa
 USD/SCR
12.8696
14.5775
13.7236
14.1588
14.1588
13.7189
-3.07%
-3.07%
20:04:19 | Divisa
 USD/SDG
598.0000
603.0000
600.5000
600.5000
600.5000
600.5000
0.00%
0.00%
19:05:19 | Divisa
 USD/SOS
539.32
607.63
573.47
571.50
573.47
571.50
+0.34%
+0.34%
19:05:19 | Divisa
 USD/STD
20.9187
21.3474
21.1331
20.9276
21.1448
21.1313
+0.98%
+0.98%
19:59:45 | Divisa
 USD/SVC
8.5756
8.9854
8.7805
8.7547
8.7805
8.7547
+0.29%
+0.29%
19:05:19 | Divisa
 USD/SYP
110.500
120.500
115.500
110.500
115.500
115.500
0.00%
0.00%
16:09:07 | Divisa
 USD/SZL
16.3179
16.6594
16.4886
16.4700
16.4886
16.4700
+0.11%
+0.11%
19:05:19 | Divisa
 USD/TND
2.9041
2.9314
2.9177
2.8745
2.9177
2.8745
+1.50%
+1.50%
19:05:19 | Divisa
 USD/TTD
6.6748
6.9310
6.8029
6.7829
6.8029
6.7829
+0.29%
+0.29%
19:05:19 | Divisa
 USD/TWD
31.489
31.514
31.502
31.481
31.511
31.481
+0.07%
+0.07%
20:05:19 | Divisa
 USD/TZS
2,604.99
2,605.02
2,605.00
2,605.00
2,605.00
2,605.00
0.00%
0.00%
20:04:19 | Divisa
 USD/UAH
43.7703
44.2827
44.0265
43.8970
44.0265
43.8970
+0.30%
+0.30%
19:05:19 | Divisa
 USD/UGX
3,679.38
3,756.23
3,717.81
3,706.89
3,717.81
3,706.89
+0.29%
+0.29%
19:05:19 | Divisa
 USD/UYU
39.3809
40.4056
39.8933
39.7763
39.8933
39.7763
+0.29%
+0.29%
19:05:19 | Divisa
 USD/UZS
12,140.46
12,200.23
12,170.35
12,070.00
12,170.35
12,070.00
+0.83%
+0.83%
19:05:19 | Divisa
 USD/VES
481.5517
482.7586
482.1552
482.1552
482.1552
482.1552
0.00%
0.00%
19:05:19 | Divisa
 USD/VND
26,320.8
26,324.3
26,322.5
26,322.5
26,322.5
26,322.5
0.00%
0.00%
16:00:05 | Divisa
 USD/VUV
115.890
116.470
116.180
115.890
119.180
116.180
+0.33%
+0.33%
16:55:00 | Divisa
 USD/XAF
560.113
560.113
560.113
558.461
560.113
558.461
+0.30%
+0.30%
19:05:19 | Divisa
 USD/XCD
2.6900
2.7200
2.7050
2.6900
2.7050
2.7050
0.00%
0.00%
19:59:46 | Divisa
 USD/XOF
560.116
560.116
560.116
556.500
560.116
556.500
+0.65%
+0.65%
19:05:19 | Divisa
 USD/XPF
101.834
101.834
101.834
102.050
102.050
101.834
-0.21%
-0.21%
19:05:19 | Divisa
 USD/YER
238.350
238.950
238.650
238.650
238.650
238.650
0.00%
0.00%
19:05:19 | Divisa
 USD/ZMK
19.05
19.13
19.09
19.03
19.09
19.03
+0.32%
+0.32%
19:05:19 | Divisa
 USD/BYN
2.8190
2.8276
2.8233
2.8150
2.8233
2.8150
+0.30%
+0.30%
19:05:19 | Divisa
 USD/MZN
63.27
64.54
63.91
63.24
63.91
63.59
+1.06%
+1.06%
19:03:10 | Divisa
 USD/AZN
1.6950
1.7050
1.7000
1.6950
1.7000
1.7000
0.00%
0.00%
19:59:32 | Divisa
 USD/CNH
6.8275
6.8288
6.8282
6.8310
6.8329
6.8277
-0.05%
-0.05%
19:05:49 | Divisa
 USD/KGS
87.4274
87.4274
87.4274
87.4274
87.4274
87.4274
0.00%
0.00%
19:05:19 | Divisa
 USD/TJS
9.3406
9.5541
9.4473
9.4195
9.4473
9.4195
+0.30%
+0.30%
19:05:19 | Divisa
 USD/RUB
75.0205
75.2705
75.1455
75.0683
75.5034
74.8272
+0.10%
+0.10%
16:00:05 | Divisa
 USD/BRL PTAX
5.8125
5.8131
4.9650
4.9650
4.9650
4.9650
-0.38%
-0.38%
00:00:00 | Divisa
 USD/JPY RTS
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
16:00:05 | Divisa
 USD/CHF RTS
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
16:00:05 | Divisa
 USD/AOA
913.116
926.516
919.816
913.116
919.816
919.816
0.00%
0.00%
16:09:11 | Divisa
 USD/TMT
3.3500
3.6600
3.5050
3.5050
3.5050
3.5050
0.00%
0.00%
20:05:19 | Divisa
 USD/BRLT
4.850
5.150
5.000
4.990
5.000
4.990
+0.20%
+0.20%
16:46:00 | Divisa
 USD/MNT
3,575.00
3,581.00
3,578.00
3,575.00
3,578.00
3,578.00
0.00%
0.00%
16:09:21 | Divisa
 USD/AFN
62.0000
65.0000
63.5000
63.5000
63.5000
63.5000
0.00%
0.00%
19:05:19 | Divisa
 USD/NGN Parallel
357.00
360.00
1,394.00
1,400.00
1,400.00
1,394.00
-0.43%
-0.43%
00:00:00 | Divisa
 USD/ZWL
24.618
25.881
25.249
25.249
25.249
25.249
+0.00%
+0.00%
16:00:05 | Divisa
 USD/ARSB
388.00
392.00
1,405.00
1,420.00
1,405.00
1,405.00
+0.36%
+0.36%
00:00:00 | Divisa
 USD/CDF
2,297.0000
2,350.0000
2,323.5000
2,297.0000
2,323.5000
2,323.5000
0.00%
0.00%
19:59:34 | Divisa
 USD/BTN
93.795
93.805
93.800
93.800
93.800
93.800
+0.00%
+0.00%
16:00:05 | Divisa
 ZAR/USD
0.06073
0.06081
0.06077
0.06072
0.06080
0.06044
+0.08%
+0.08%
19:05:50 | Divisa
 MXN/USD
0.05768
0.05770
0.05769
0.05769
0.05770
0.05753
0.00%
0.00%
19:05:50 | Divisa
 CAD/USD
0.7316
0.7317
0.7317
0.7314
0.7318
0.7311
+0.04%
+0.04%
19:05:50 | Divisa
 CZK/USD
0.0481
0.0482
0.0481
0.0481
0.0481
0.0480
0.00%
0.00%
20:05:19 | Divisa
 EUR/USD
1.1710
1.1712
1.1711
1.1706
1.1714
1.1692
+0.04%
+0.04%
19:06:04 | Divisa
 SEK/USD
0.1084
0.1086
0.1085
0.1085
0.1086
0.1082
0.00%
0.00%
19:05:50 | Divisa
 SGD/USD
0.7834
0.7849
0.7842
0.7839
0.7843
0.7831
+0.03%
+0.03%
19:05:50 | Divisa
 HKD/USD
0.1277
0.1277
0.1277
0.1277
0.1277
0.1277
0.00%
0.00%
19:05:50 | Divisa
 AED/USD
0.2722
0.2724
0.2723
0.2722
0.2723
0.2722
+0.03%
+0.03%
19:05:19 | Divisa
 ILS/USD
0.3338
0.3343
0.3341
0.3337
0.3345
0.3325
+0.11%
+0.11%
19:05:50 | Divisa
 JOD/USD
1.4085
1.4124
1.4104
1.4085
1.4104
1.4104
0.00%
0.00%
18:59:36 | Divisa
 KWD/USD
3.2391
3.2482
3.2437
3.2437
3.2437
3.2425
0.00%
0.00%
19:05:50 | Divisa
 SAR/USD
0.2663
0.2669
0.2666
0.2666
0.2667
0.2666
0.00%
0.00%
19:05:50 | Divisa
 KRW/USD
0.676360
0.676540
0.676450
0.675695
0.676750
0.675255
+0.11%
+0.11%
19:05:50 | Divisa
 INR/USD
1.0651
1.0663
1.0657
1.0657
1.0657
1.0657
0.00%
0.00%
19:05:50 | Divisa
 ARS/USD
0.000725
0.000725
0.000725
0.000725
0.000726
0.000725
0.00%
0.00%
19:05:50 | Divisa
 TWD/USD
0.03173
0.03176
0.03174
0.03177
0.03177
0.03174
-0.08%
-0.08%
19:05:50 | Divisa
 BRL/USD
0.2015
0.2015
0.2015
0.2015
0.2015
0.2015
0.00%
0.00%
19:05:50 | Divisa
 CLP/USD
0.001125
0.001126
0.001126
0.001125
0.001126
0.001125
+0.08%
+0.08%
19:05:50 | Divisa
 CNY/USD
0.1464
0.1465
0.1465
0.1465
0.1465
0.1465
0.00%
0.00%
19:05:50 | Divisa
 EGP/USD
0.01921
0.01925
0.01923
0.01923
0.01923
0.01923
0.00%
0.00%
19:05:50 | Divisa
 FJD/USD
0.4424
0.4594
0.4509
0.4424
0.4509
0.4509
0.00%
0.00%
19:59:05 | Divisa
 GHS/USD
0.0899
0.0902
0.0900
0.0903
0.0903
0.0900
-0.31%
-0.31%
19:05:50 | Divisa
 IDR/USD
0.05803000
0.05804000
0.05803500
0.05825000
0.05825000
0.05803500
-0.37%
-0.37%
19:05:50 | Divisa
 IQD/USD
0.000746
0.000776
0.000761
0.000763
0.000763
0.000761
-0.26%
-0.26%
19:05:19 | Divisa
 KYD/USD
1.1976
1.2085
1.2031
1.1976
1.2031
1.1976
+0.46%
+0.46%
19:35:05 | Divisa
 MYR/USD
0.2526
0.2529
0.2527
0.2530
0.2530
0.2525
-0.10%
-0.10%
19:05:50 | Divisa
 NIO/USD
0.02677
0.02739
0.02708
0.02723
0.02723
0.02708
-0.54%
-0.54%
19:05:50 | Divisa
 PEN/USD
0.2844
0.2958
0.2901
0.2908
0.2908
0.2901
-0.24%
-0.24%
19:05:50 | Divisa
 PHP/USD
0.01655136
0.01660440
0.01657788
0.01660307
0.01662096
0.01657788
-0.15%
-0.15%
19:05:50 | Divisa
 RUB/USD
0.01329
0.01333
0.01331
0.01331
0.01331
0.01331
0.00%
0.00%
19:05:50 | Divisa
 UAH/USD
2.25822
2.28465
2.27144
2.27814
2.27814
2.27144
-0.29%
-0.29%
19:05:50 | Divisa
 VND/USD
0.37990000
0.37990000
0.37990000
0.37990000
0.37990000
0.37990000
0.00%
0.00%
19:05:50 | Divisa
 COP/USD
0.027960
0.027988
0.027974
0.028005
0.028013
0.027974
-0.11%
-0.11%
19:05:50 | Divisa
 AFN/USD
0.0157
0.0157
0.0157
0.0157
0.0157
0.0157
0.00%
0.00%
19:05:50 | Divisa
 ANG/USD
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
19:05:50 | Divisa
 BOB/USD
0.1408
0.1479
0.1443
0.1447
0.1447
0.1443
-0.27%
-0.27%
19:05:50 | Divisa
 BYN/USD
0.3537
0.3547
0.3542
0.3552
0.3552
0.3542
-0.28%
-0.28%
19:05:50 | Divisa
 PYG/USD
0.000156
0.000161
0.000158
0.000159
0.000159
0.000158
-0.33%
-0.33%
19:05:50 | Divisa
 SYP/USD
0.00865724
0.00865798
0.00865761
0.00865764
0.00866197
0.00864865
0.00%
0.00%
19:05:50 | Divisa
 UYU/USD
0.02475
0.02539
0.02507
0.02514
0.02514
0.02507
-0.27%
-0.27%
19:05:50 | Divisa
 VES/USD
0.00207
0.00208
0.00207
0.00207
0.00207
0.00207
0.00%
0.00%
19:05:50 | Divisa
 BTN/USD
0.011
0.011
0.011
0.011
0.011
0.011
0.00%
0.00%
16:00:05 | Divisa
 XBR/USD
103.02
103.08
103.05
102.89
107.01
102.58
+0.16%
+0.16%
19:06:07 | Divisa
 XNG/USD
2.7110
2.7260
2.7185
2.8655
2.8790
2.7110
-5.13%
-5.13%
20:05:41 | Divisa