Cruces por Tipo de Moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
 AUD/USD
0.7159
0.7164
0.7162
0.7162
0.7177
0.7146
0.00%
0.00%
15:59:41 | Divisa
 JPY/USD
0.626959
0.627156
0.627058
0.627412
0.628497
0.626665
-0.06%
-0.06%
14:59:12 | Divisa
 GBP/USD
1.3502
1.3505
1.3504
1.3504
1.3535
1.3492
0.00%
0.00%
15:59:41 | Divisa
 CHF/USD
1.2740
1.2745
1.2743
1.2809
1.2833
1.2739
-0.52%
-0.52%
14:59:12 | Divisa
 NZD/USD
0.5903
0.5907
0.5905
0.5900
0.5923
0.5886
+0.08%
+0.08%
15:59:18 | Divisa
 DKK/USD
0.1566
0.1567
0.1567
0.1571
0.1574
0.1566
-0.28%
-0.28%
14:59:12 | Divisa
 NOK/USD
0.1073
0.1077
0.1075
0.1071
0.1079
0.1065
+0.37%
+0.37%
14:59:12 | Divisa
 PLN/USD
0.2756
0.2761
0.2758
0.2770
0.2779
0.2756
-0.42%
-0.42%
14:58:12 | Divisa
 TRY/USD
0.0223
0.0223
0.0223
0.0223
0.0223
0.0223
0.00%
0.00%
14:59:12 | Divisa
 THB/USD
0.030988
0.031053
0.031020
0.031070
0.031166
0.030982
-0.16%
-0.16%
14:59:12 | Divisa
 HUF/USD
0.003207
0.003215
0.003211
0.003229
0.003239
0.003208
-0.56%
-0.56%
14:59:12 | Divisa
 USD/JPY
159.44
159.52
159.48
159.35
159.58
159.11
+0.08%
+0.08%
15:59:36 | Divisa
 USD/CHF
0.7846
0.7850
0.7848
0.7809
0.7850
0.7792
+0.50%
+0.50%
14:59:30 | Divisa
 USD/CAD
1.3670
1.3674
1.3672
1.3667
1.3675
1.3644
+0.04%
+0.04%
14:59:41 | Divisa
 USD/ZAR
16.4501
16.4886
16.4694
16.4840
16.5393
16.4129
-0.09%
-0.09%
15:59:41 | Divisa
 USD/TRY
44.9098
44.9299
44.9198
44.8834
44.9320
44.8750
+0.13%
+0.13%
15:58:00 | Divisa
 USD/MXN
17.3190
17.3490
17.3340
17.3170
17.3578
17.2793
+0.08%
+0.08%
15:59:43 | Divisa
 USD/PLN
3.6220
3.6295
3.6258
3.6063
3.6288
3.5981
+0.54%
+0.54%
15:59:39 | Divisa
 USD/SEK
9.2035
9.2235
9.2135
9.1858
9.2211
9.1437
+0.43%
+0.43%
15:59:44 | Divisa
 USD/SGD
1.2742
1.2773
1.2758
1.2738
1.2762
1.2719
+0.16%
+0.16%
15:59:26 | Divisa
 USD/DKK
6.3819
6.3860
6.3840
6.3636
6.3855
6.3535
+0.33%
+0.33%
15:59:44 | Divisa
 USD/NOK
9.2889
9.3189
9.3039
9.3062
9.4143
9.2633
-0.11%
-0.11%
14:59:44 | Divisa
 USD/ILS
2.9952
2.9984
2.9968
2.9891
3.0115
2.9902
-0.23%
-0.23%
14:50:00 | Divisa
 USD/HUF
311.05
311.86
311.46
309.51
311.86
308.68
+0.64%
+0.64%
14:59:44 | Divisa
 USD/CZK
20.7463
20.8563
20.8013
20.6820
20.8132
20.6833
+0.58%
+0.58%
14:59:44 | Divisa
 USD/THB
32.203
32.271
32.237
32.180
32.278
32.086
+0.18%
+0.18%
14:59:00 | Divisa
 USD/AED
3.6730
3.6733
3.6732
3.6732
3.6732
3.6725
0.00%
0.00%
14:59:19 | Divisa
 USD/JOD
0.7080
0.7100
0.7090
0.7080
0.7090
0.7087
+0.14%
+0.14%
14:49:47 | Divisa
 USD/KWD
0.3078
0.3088
0.3083
0.3081
0.3083
0.3079
+0.07%
+0.07%
14:59:19 | Divisa
 USD/HKD
7.8317
7.8348
7.8333
7.8300
7.8336
7.8299
+0.04%
+0.04%
15:58:01 | Divisa
 USD/SAR
3.7463
3.7548
3.7505
3.7505
3.7508
3.7500
0.00%
0.00%
14:59:19 | Divisa
 USD/INR
93.786
93.886
93.836
93.480
93.896
93.495
+0.38%
+0.38%
14:59:57 | Divisa
 USD/KRW
1,479.56
1,480.36
1,479.96
1,481.18
1,486.79
1,473.62
-0.23%
-0.23%
15:49:59 | Divisa
 USD/ALL
81.320
81.840
81.580
81.070
81.610
81.125
+0.62%
+0.62%
14:49:53 | Divisa
 USD/AMD
372.38
372.38
372.38
372.59
374.01
371.75
-0.06%
-0.06%
15:59:19 | Divisa
 USD/ARS
1,378.47
1,378.48
1,378.48
1,374.76
1,380.11
1,374.24
+0.27%
+0.27%
15:59:19 | Divisa
 USD/AUD
1.3962
1.3969
1.3965
1.3978
1.3993
1.3938
-0.09%
-0.09%
14:59:12 | Divisa
 USD/BBD
1.9726
2.0577
2.0151
2.0139
2.0167
2.0139
+0.06%
+0.06%
14:59:19 | Divisa
 USD/BDT
122.200
123.200
122.700
122.750
122.700
122.700
0.00%
0.00%
00:59:17 | Divisa
 USD/BGN
1.6567
1.6767
1.6667
1.6667
1.6667
1.6667
0.10%
0.10%
04/01 | Divisa
 USD/BHD
0.3770
0.3773
0.3772
0.3770
0.3772
0.3770
+0.05%
+0.05%
14:49:18 | Divisa
 USD/BIF
2,962.33
2,986.33
2,974.33
2,962.11
2,976.34
2,966.00
+0.51%
+0.51%
13:46:32 | Divisa
 USD/BND
1.2753
1.2763
1.2758
1.2738
1.2761
1.2723
+0.16%
+0.16%
14:49:56 | Divisa
 USD/BOB
6.7428
7.0834
6.9131
6.9093
6.9152
6.9093
+0.06%
+0.06%
14:59:19 | Divisa
 USD/BRL
4.9623
4.9632
4.9628
4.9650
4.9832
4.9539
+0.19%
+0.19%
15:49:56 | Divisa
 USD/BSD
0.9945
1.0064
1.0005
0.9999
1.0013
0.9999
+0.06%
+0.06%
14:59:19 | Divisa
 USD/BWP
12.7226
14.1643
13.4435
13.8313
13.9771
13.3913
+5.67%
+5.67%
13:04:37 | Divisa
 USD/BZD
1.9696
2.0548
2.0122
2.0110
2.0138
2.0110
+0.06%
+0.06%
14:59:19 | Divisa
 USD/CLP
888.20
889.10
888.65
890.05
893.00
887.00
-0.16%
-0.16%
15:40:23 | Divisa
 USD/CNY
6.8275
6.8285
6.8280
6.8239
6.8280
6.8206
+0.11%
+0.11%
10:47:22 | Divisa
 USD/COP
3,569.05
3,572.55
3,570.80
3,587.39
3,591.83
3,558.00
-0.46%
-0.46%
14:59:19 | Divisa
 USD/CRC
452.95
459.10
456.03
451.72
456.03
454.80
+0.98%
+0.98%
13:46:23 | Divisa
 USD/CUP
23.9867
24.0377
24.0122
23.9963
24.0305
23.9963
+0.07%
+0.07%
15:59:19 | Divisa
 USD/DJF
177.60
178.55
178.08
177.60
178.08
178.00
+0.27%
+0.27%
14:49:43 | Divisa
 USD/DOP
59.350
59.950
59.650
60.100
60.259
59.650
-0.75%
-0.75%
14:59:19 | Divisa
 USD/DZD
131.846
133.164
132.505
131.698
132.517
132.166
+0.46%
+0.46%
14:49:55 | Divisa
 USD/EGP
51.9600
52.0600
52.0100
51.7300
52.0800
51.7500
+0.60%
+0.60%
10:27:39 | Divisa
 USD/ETB
157.0000
157.5000
157.2500
156.9500
157.4848
156.2622
+0.19%
+0.19%
15:59:19 | Divisa
 USD/EUR
0.8542
0.8543
0.8543
0.8515
0.8544
0.8503
+0.32%
+0.32%
14:59:12 | Divisa
 USD/FJD
2.1768
2.2604
2.2186
2.1725
2.2186
2.1950
+2.15%
+2.15%
14:49:05 | Divisa
 USD/GBP
0.7405
0.7407
0.7406
0.7402
0.7411
0.7388
+0.05%
+0.05%
14:59:12 | Divisa
 USD/GEL
2.6560
2.7170
2.6865
2.6560
2.6908
2.6865
+1.15%
+1.15%
14:49:54 | Divisa
 USD/GHS
11.0700
11.0900
11.0800
11.0650
11.0800
11.0633
+0.14%
+0.14%
14:59:19 | Divisa
 USD/GMD
73.8500
74.5000
74.1750
73.8500
74.8500
74.1450
+0.44%
+0.44%
14:49:52 | Divisa
 USD/GNF
8,756.00
8,800.00
8,778.00
8,753.00
8,803.00
8,772.56
+0.29%
+0.29%
14:49:45 | Divisa
 USD/GTQ
7.6350
7.6550
7.6450
7.6330
7.6455
7.6385
+0.16%
+0.16%
14:49:49 | Divisa
 USD/HNL
26.5259
26.6200
26.5730
26.5158
26.5990
26.5679
+0.22%
+0.22%
14:49:50 | Divisa
 USD/HTG
130.115
131.817
130.966
130.934
131.118
130.934
+0.02%
+0.02%
14:59:19 | Divisa
 USD/IDR
17,156.3
17,180.0
17,168.1
17,086.5
17,232.9
17,117.2
+0.48%
+0.48%
15:49:45 | Divisa
 USD/IQD
1,308.00
1,312.00
1,310.00
1,309.50
1,311.69
1,309.50
+0.04%
+0.04%
14:59:19 | Divisa
 USD/IRR
1,318,500.00
1,320,500.00
1,319,500.00
1,321,000.00
1,321,000.00
1,319,500.00
-0.11%
-0.11%
14:59:19 | Divisa
 USD/ISK
122.680
122.970
122.825
122.320
122.870
122.295
+0.41%
+0.41%
14:49:57 | Divisa
 USD/JMD
156.960
160.025
158.492
158.395
158.618
158.395
+0.06%
+0.06%
14:59:19 | Divisa
 USD/KES
129.000
129.300
129.150
129.000
129.250
129.050
+0.12%
+0.12%
08:14:40 | Divisa
 USD/KHR
4,000.00
4,025.00
4,012.50
4,011.00
4,012.50
4,001.04
+0.04%
+0.04%
14:59:19 | Divisa
 USD/KMF
420.000
422.000
421.000
420.000
421.000
420.000
+0.24%
+0.24%
14:59:19 | Divisa
 USD/KZT
463.080
463.730
463.405
464.460
465.025
460.245
-0.25%
-0.25%
14:49:57 | Divisa
 USD/LAK
21,800.00
22,050.00
21,925.00
21,940.00
22,091.11
21,925.00
-0.07%
-0.07%
14:59:19 | Divisa
 USD/LBP
89,500.00
89,600.00
89,550.00
89,845.60
89,845.60
89,517.17
-0.33%
-0.33%
15:59:19 | Divisa
 USD/LKR
316.500
316.900
316.700
316.300
317.125
316.400
+0.13%
+0.13%
06:01:49 | Divisa
 USD/LSL
16.4635
16.4665
16.4650
16.4904
16.5140
16.4194
-0.14%
-0.14%
14:49:56 | Divisa
 USD/LYD
6.3200
6.3600
6.3400
6.3200
6.3400
6.3200
+0.32%
+0.32%
14:59:19 | Divisa
 USD/MAD
9.2611
9.2691
9.2651
9.2498
9.2651
9.2345
+0.24%
+0.24%
14:50:00 | Divisa
 USD/MDL
17.0700
17.1700
17.1200
17.0800
17.3000
17.1200
+0.22%
+0.22%
13:46:24 | Divisa
 USD/MGA
4,107.00
4,167.00
4,137.00
4,140.00
4,149.57
4,137.00
-0.07%
-0.07%
14:59:19 | Divisa
 USD/MKD
52.320
52.790
52.555
52.190
52.555
52.410
+0.70%
+0.70%
13:04:39 | Divisa
 USD/MMK
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
16:00:12 | Divisa
 USD/MOP
8.0670
8.0770
8.0720
8.0650
8.0735
8.0660
+0.09%
+0.09%
13:46:28 | Divisa
 USD/MRO
39.910
40.270
40.090
39.740
40.090
39.671
+0.88%
+0.88%
13:46:33 | Divisa
 USD/MUR
46.400
46.700
46.550
46.360
46.550
46.330
+0.41%
+0.41%
14:59:19 | Divisa
 USD/MVR
15.4200
15.5000
15.4600
15.4200
15.4600
15.4500
+0.26%
+0.26%
14:49:57 | Divisa
 USD/MWK
1,717.020
1,750.320
1,733.670
1,717.020
1,734.010
1,733.670
+0.97%
+0.97%
13:46:27 | Divisa
 USD/MYR
3.9500
3.9550
3.9525
3.9500
3.9575
3.9510
+0.11%
+0.11%
04:46:57 | Divisa
 USD/NAD
16.4635
16.4665
16.4650
16.4904
16.5171
16.4250
-0.26%
-0.26%
14:49:55 | Divisa
 USD/NGN
1,347.122
1,348.398
1,347.760
1,344.600
1,351.250
1,344.860
+0.09%
+0.09%
15:46:49 | Divisa
 USD/NIO
36.5300
36.9300
36.7300
36.7100
36.8469
36.7100
+0.05%
+0.05%
14:59:19 | Divisa
 USD/NPR
148.618
151.513
150.066
149.507
150.066
149.507
+0.37%
+0.37%
14:59:19 | Divisa
 USD/NZD
1.6931
1.6937
1.6934
1.6966
1.6988
1.6884
-0.19%
-0.19%
15:59:19 | Divisa
 USD/OMR
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.00%
0.00%
14:49:18 | Divisa
 USD/PAB
0.9787
1.0212
0.9999
1.0006
1.0006
0.9997
-0.07%
-0.07%
14:59:19 | Divisa
 USD/PEN
3.4385
3.4390
3.4388
3.4375
3.4392
3.4374
+0.04%
+0.04%
15:59:19 | Divisa
 USD/PGK
4.2600
4.4450
4.3525
4.3593
4.4008
4.3406
-0.16%
-0.16%
14:59:19 | Divisa
 USD/PHP
60.130
60.330
60.230
60.156
60.250
60.000
+0.12%
+0.12%
14:59:19 | Divisa
 USD/PKR
278.600
279.250
278.925
278.900
279.180
278.900
+0.01%
+0.01%
14:59:19 | Divisa
 USD/PYG
6,182.69
6,404.05
6,293.37
6,358.40
6,367.25
6,293.37
-1.02%
-1.02%
14:59:19 | Divisa
 USD/QAR
3.6420
3.6480
3.6450
3.6455
3.6482
3.6450
-0.01%
-0.01%
14:59:19 | Divisa
 USD/RON
4.3449
4.3498
4.3474
4.3355
4.3504
4.3329
+0.28%
+0.28%
15:59:36 | Divisa
 USD/RSD
99.755
100.755
100.255
99.929
100.270
99.775
+0.33%
+0.33%
14:59:19 | Divisa
 USD/RUB
75.0205
75.2705
75.1455
75.0500
75.5034
74.4000
+0.13%
+0.13%
09:50:54 | Divisa
 USD/RWF
1,455.000
1,465.000
1,460.000
1,460.500
1,463.143
1,460.000
-0.03%
-0.03%
14:59:19 | Divisa
 USD/SCR
13.3044
15.0133
14.1588
14.4290
15.0900
13.9643
-1.87%
-1.87%
14:59:19 | Divisa
 USD/SDG
598.0000
603.0000
600.5000
600.0000
600.5000
600.0000
+0.08%
+0.08%
14:59:19 | Divisa
 USD/SOS
568.00
575.00
571.50
571.50
572.20
56.00
0.00%
0.00%
15:59:19 | Divisa
 USD/STD
20.9240
21.3565
21.1403
20.8599
21.1475
21.0513
+1.34%
+1.34%
14:49:59 | Divisa
 USD/SVC
8.5504
8.9590
8.7547
8.7491
8.7614
8.7491
+0.06%
+0.06%
14:59:19 | Divisa
 USD/SYP
110.500
120.500
115.500
110.500
115.520
115.500
+4.52%
+4.52%
13:46:23 | Divisa
 USD/SZL
16.4600
16.4800
16.4700
16.5150
16.5150
16.3798
-0.27%
-0.27%
14:59:19 | Divisa
 USD/TND
2.8710
2.8780
2.8745
2.8665
2.9103
2.8665
+0.28%
+0.28%
14:59:19 | Divisa
 USD/TTD
6.6551
6.9106
6.7829
6.7801
6.7896
6.7801
+0.04%
+0.04%
14:59:19 | Divisa
 USD/TWD
31.449
31.513
31.481
31.497
31.522
31.451
-0.05%
-0.05%
14:59:19 | Divisa
 USD/TZS
2,604.99
2,605.02
2,605.00
2,610.00
2,615.00
2,595.00
-0.19%
-0.19%
14:59:19 | Divisa
 USD/UAH
43.6416
44.1524
43.8970
44.1122
44.1739
43.8970
-0.49%
-0.49%
14:59:19 | Divisa
 USD/UGX
3,668.58
3,745.20
3,706.89
3,704.16
3,707.33
3,704.16
+0.07%
+0.07%
14:59:19 | Divisa
 USD/UYU
39.2654
40.2871
39.7763
39.7536
39.7873
39.7536
+0.06%
+0.06%
14:59:19 | Divisa
 USD/UZS
12,030.00
12,110.00
12,070.00
12,090.00
12,134.65
12,069.18
-0.17%
-0.17%
14:59:19 | Divisa
 USD/VES
481.5517
482.7586
482.1552
481.0468
482.1552
481.0468
+0.23%
+0.23%
15:59:19 | Divisa
 USD/VND
26,320.8
26,324.3
26,322.5
26,330.0
26,330.0
26,319.0
-0.01%
-0.01%
05:50:57 | Divisa
 USD/VUV
115.800
122.560
119.180
115.800
119.380
116.240
+2.92%
+2.92%
00:46:53 | Divisa
 USD/XAF
558.461
558.461
558.461
557.673
558.461
557.673
+0.14%
+0.14%
14:59:19 | Divisa
 USD/XCD
2.6900
2.7200
2.7050
2.6900
2.7050
2.6950
+0.56%
+0.56%
14:49:54 | Divisa
 USD/XOF
555.000
558.000
556.500
556.000
558.466
556.000
+0.09%
+0.09%
14:59:19 | Divisa
 USD/XPF
101.800
102.300
102.050
102.000
102.050
101.478
+0.05%
+0.05%
14:59:19 | Divisa
 USD/YER
238.350
238.950
238.650
238.625
238.650
238.625
+0.01%
+0.01%
15:59:19 | Divisa
 USD/ZMK
18.99
19.08
19.03
19.02
19.05
19.02
+0.07%
+0.07%
14:59:19 | Divisa
 USD/BYN
2.8107
2.8192
2.8150
2.8362
2.8401
2.8150
-0.75%
-0.75%
14:59:19 | Divisa
 USD/MZN
63.24
63.94
63.59
63.27
64.24
63.57
+0.65%
+0.65%
13:46:22 | Divisa
 USD/AZN
1.6950
1.7050
1.7000
1.6950
1.7106
1.7000
+0.29%
+0.29%
14:49:40 | Divisa
 USD/CNH
6.8317
6.8330
6.8324
6.8273
6.8332
6.8217
+0.07%
+0.07%
15:59:09 | Divisa
 USD/KGS
87.4274
87.4274
87.4274
87.4485
87.4485
87.4274
-0.02%
-0.02%
14:59:19 | Divisa
 USD/TJS
9.3131
9.5260
9.4195
9.3988
9.4195
9.3988
+0.22%
+0.22%
14:59:19 | Divisa
 USD/RUB
75.0205
75.2705
75.1455
75.0683
75.5034
74.8272
+0.10%
+0.10%
09:50:54 | Divisa
 USD/BRL PTAX
5.8125
5.8131
4.9841
4.9841
4.9841
4.9841
+0.30%
+0.30%
20/04 | Divisa
 USD/JPY RTS
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
21/04 | Divisa
 USD/CHF RTS
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
21/04 | Divisa
 USD/AOA
913.116
926.516
919.816
913.116
924.977
918.000
+0.73%
+0.73%
13:46:17 | Divisa
 USD/TMT
3.3500
3.6600
3.5050
3.5050
3.5050
3.5050
0.00%
0.00%
14:59:19 | Divisa
 USD/BRLT
4.840
5.140
4.990
4.850
5.010
4.980
-0.20%
-0.20%
11:57:00 | Divisa
 USD/MNT
3,575.00
3,581.00
3,578.00
3,575.00
3,595.00
3,574.00
+0.20%
+0.20%
13:46:31 | Divisa
 USD/AFN
62.0000
65.0000
63.5000
63.0000
63.5000
63.0000
+0.79%
+0.79%
14:59:19 | Divisa
 USD/NGN Parallel
357.00
360.00
1,394.00
1,400.00
1,400.00
1,394.00
-0.43%
-0.43%
00:00:00 | Divisa
 USD/ZWL
24.618
25.881
25.249
24.615
25.755
25.246
+2.58%
+2.58%
11:17:50 | Divisa
 USD/ARSB
388.00
392.00
1,400.00
1,415.00
1,400.00
1,400.00
0.00%
0.00%
00:00:00 | Divisa
 USD/CDF
2,297.0000
2,350.0000
2,323.5000
2,310.0000
2,330.0000
2,323.5000
+0.58%
+0.58%
14:49:43 | Divisa
 USD/BTN
93.795
93.805
93.800
93.795
93.800
93.505
+0.32%
+0.32%
06:30:00 | Divisa
 ZAR/USD
0.06065
0.06079
0.06072
0.06061
0.06092
0.06050
+0.18%
+0.18%
14:59:12 | Divisa
 MXN/USD
0.05764
0.05774
0.05769
0.05773
0.05787
0.05763
-0.07%
-0.07%
14:59:12 | Divisa
 CAD/USD
0.7313
0.7315
0.7314
0.7320
0.7329
0.7313
-0.08%
-0.08%
14:59:12 | Divisa
 CZK/USD
0.0480
0.0481
0.0481
0.0483
0.0483
0.0480
-0.47%
-0.47%
14:59:19 | Divisa
 EUR/USD
1.1705
1.1707
1.1706
1.1744
1.1763
1.1703
-0.32%
-0.32%
14:59:54 | Divisa
 SEK/USD
0.1084
0.1087
0.1085
0.1089
0.1094
0.1084
-0.32%
-0.32%
14:59:12 | Divisa
 SGD/USD
0.7829
0.7849
0.7839
0.7850
0.7862
0.7836
-0.14%
-0.14%
14:59:12 | Divisa
 HKD/USD
0.1276
0.1277
0.1277
0.1277
0.1277
0.1277
0.00%
0.00%
14:59:12 | Divisa
 AED/USD
0.2722
0.2723
0.2722
0.2722
0.2723
0.2722
0.00%
0.00%
14:59:19 | Divisa
 ILS/USD
0.3335
0.3339
0.3337
0.3327
0.3343
0.3323
+0.30%
+0.30%
14:59:12 | Divisa
 JOD/USD
1.4085
1.4124
1.4104
1.4085
1.4110
1.4104
+0.13%
+0.13%
14:49:47 | Divisa
 KWD/USD
3.2391
3.2482
3.2437
3.2457
3.2477
3.2437
-0.06%
-0.06%
14:59:12 | Divisa
 SAR/USD
0.2663
0.2669
0.2666
0.2666
0.2667
0.2666
0.00%
0.00%
14:59:12 | Divisa
 KRW/USD
0.675510
0.675880
0.675695
0.673910
0.678455
0.672590
+0.26%
+0.26%
14:58:12 | Divisa
 INR/USD
1.0651
1.0663
1.0657
1.0670
1.0696
1.0650
-0.12%
-0.12%
14:59:12 | Divisa
 ARS/USD
0.000725
0.000725
0.000725
0.000727
0.000728
0.000725
-0.22%
-0.22%
14:59:12 | Divisa
 TWD/USD
0.03173
0.03180
0.03177
0.03175
0.03180
0.03172
+0.05%
+0.05%
14:59:12 | Divisa
 BRL/USD
0.2015
0.2015
0.2015
0.2013
0.2018
0.2007
+0.10%
+0.10%
14:59:12 | Divisa
 CLP/USD
0.001125
0.001126
0.001125
0.001122
0.001127
0.001120
+0.29%
+0.29%
14:59:12 | Divisa
 CNY/USD
0.1464
0.1465
0.1465
0.1466
0.1466
0.1465
-0.10%
-0.10%
14:59:12 | Divisa
 EGP/USD
0.01921
0.01925
0.01923
0.01932
0.01932
0.01920
-0.48%
-0.48%
14:59:12 | Divisa
 FJD/USD
0.4424
0.4594
0.4509
0.4492
0.4557
0.4509
+0.36%
+0.36%
14:49:05 | Divisa
 GHS/USD
0.0902
0.0903
0.0903
0.0904
0.0904
0.0903
-0.16%
-0.16%
14:59:12 | Divisa
 IDR/USD
0.05821000
0.05829000
0.05825000
0.05834000
0.05842500
0.05803500
-0.15%
-0.15%
14:59:12 | Divisa
 IQD/USD
0.000748
0.000778
0.000763
0.000764
0.000764
0.000763
-0.13%
-0.13%
14:59:19 | Divisa
 KYD/USD
1.1976
1.2085
1.2031
1.1976
1.2031
1.1976
+0.46%
+0.46%
14:29:14 | Divisa
 MYR/USD
0.2528
0.2532
0.2530
0.2531
0.2531
0.2527
-0.04%
-0.04%
14:59:12 | Divisa
 NIO/USD
0.02708
0.02737
0.02723
0.02724
0.02724
0.02714
-0.05%
-0.05%
14:59:12 | Divisa
 PEN/USD
0.2908
0.2908
0.2908
0.2909
0.2910
0.2908
-0.03%
-0.03%
14:59:12 | Divisa
 PHP/USD
0.01657550
0.01663063
0.01660307
0.01662363
0.01666682
0.01659986
-0.12%
-0.12%
14:59:12 | Divisa
 RUB/USD
0.01329
0.01333
0.01331
0.01332
0.01336
0.01325
-0.09%
-0.09%
14:59:12 | Divisa
 UAH/USD
2.26488
2.29139
2.27814
2.26702
2.27814
2.26385
+0.49%
+0.49%
14:59:12 | Divisa
 VND/USD
0.37990000
0.37990000
0.37990000
0.37980000
0.37995000
0.37980000
+0.03%
+0.03%
14:59:12 | Divisa
 COP/USD
0.027991
0.028019
0.028005
0.027876
0.028106
0.027841
+0.46%
+0.46%
14:59:12 | Divisa
 AFN/USD
0.0157
0.0157
0.0157
0.0157
0.0158
0.0157
0.00%
0.00%
14:59:12 | Divisa
 ANG/USD
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
14:59:12 | Divisa
 BOB/USD
0.1412
0.1483
0.1447
0.1448
0.1448
0.1447
-0.04%
-0.04%
14:59:12 | Divisa
 BYN/USD
0.3547
0.3558
0.3552
0.3526
0.3552
0.3521
+0.75%
+0.75%
14:59:12 | Divisa
 PYG/USD
0.000156
0.000162
0.000159
0.000157
0.000159
0.000157
+1.24%
+1.24%
14:59:12 | Divisa
 SYP/USD
0.00865690
0.00865838
0.00865764
0.00865432
0.00867235
0.00864692
+0.04%
+0.04%
14:59:12 | Divisa
 UYU/USD
0.02482
0.02547
0.02514
0.02516
0.02516
0.02514
-0.06%
-0.06%
14:58:12 | Divisa
 VES/USD
0.00207
0.00208
0.00207
0.00208
0.00208
0.00207
-0.29%
-0.29%
14:58:12 | Divisa
 BTN/USD
0.011
0.011
0.011
0.011
0.011
0.011
0.00%
0.00%
06:30:00 | Divisa
 XBR/USD
102.87
102.91
102.89
100.45
103.36
97.62
+2.43%
+2.43%
14:59:00 | Divisa
 XNG/USD
2.8310
2.9000
2.8655
2.8485
2.9180
2.8380
+0.60%
+0.60%
15:49:45 | Divisa