Cruces por Tipo de Moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
 AUD/USD
0.7168
0.7173
0.7171
0.7158
0.7188
0.7150
+0.18%
+0.18%
15:58:59 | Divisa
 JPY/USD
0.651254
0.651466
0.651360
0.647543
0.652252
0.646789
+0.59%
+0.59%
14:59:14 | Divisa
 GBP/USD
1.3525
1.3528
1.3527
1.3512
1.3535
1.3482
+0.11%
+0.11%
15:58:58 | Divisa
 CHF/USD
1.2244
1.2250
1.2247
1.2303
1.2308
1.2240
-0.45%
-0.45%
14:59:14 | Divisa
 NZD/USD
0.5812
0.5814
0.5813
0.5798
0.5835
0.5795
+0.26%
+0.26%
15:57:30 | Divisa
 DKK/USD
0.1551
0.1553
0.1552
0.1553
0.1554
0.1549
-0.08%
-0.08%
14:59:14 | Divisa
 NOK/USD
0.1075
0.1078
0.1077
0.1078
0.1079
0.1073
-0.13%
-0.13%
14:59:14 | Divisa
 PLN/USD
0.2679
0.2686
0.2683
0.2684
0.2687
0.2676
-0.05%
-0.05%
14:59:14 | Divisa
 TRY/USD
0.0206
0.0207
0.0206
0.0206
0.0206
0.0206
0.00%
0.00%
14:59:14 | Divisa
 THB/USD
0.030180
0.030323
0.030252
0.030196
0.030320
0.030146
+0.19%
+0.19%
14:59:14 | Divisa
 HUF/USD
0.003185
0.003195
0.003190
0.003176
0.003201
0.003174
+0.44%
+0.44%
14:59:14 | Divisa
 USD/JPY
153.50
153.55
153.52
154.42
154.62
153.24
-0.58%
-0.58%
15:58:54 | Divisa
 USD/CHF
0.8163
0.8167
0.8165
0.8130
0.8171
0.8124
+0.43%
+0.43%
15:58:56 | Divisa
 USD/CAD
1.3871
1.3874
1.3872
1.3832
1.3884
1.3826
+0.29%
+0.29%
15:58:59 | Divisa
 USD/ZAR
16.1114
16.1684
16.1399
16.1936
16.2267
16.0906
-0.34%
-0.34%
15:59:25 | Divisa
 USD/TRY
48.3822
48.6680
48.5251
48.5406
48.6586
48.4750
-0.03%
-0.03%
15:59:31 | Divisa
 USD/MXN
16.9632
16.9815
16.9724
16.9850
17.0110
16.9274
-0.04%
-0.04%
15:59:33 | Divisa
 USD/PLN
3.7228
3.7324
3.7276
3.7235
3.7383
3.7206
+0.15%
+0.15%
15:59:35 | Divisa
 USD/SEK
9.6907
9.7107
9.7007
9.6703
9.7226
9.6667
+0.33%
+0.33%
15:58:59 | Divisa
 USD/SGD
1.2647
1.2698
1.2673
1.2680
1.2695
1.2661
-0.06%
-0.06%
15:58:05 | Divisa
 USD/DKK
6.4413
6.4480
6.4447
6.4373
6.4605
6.4341
+0.11%
+0.11%
15:59:31 | Divisa
 USD/NOK
9.2772
9.2997
9.2885
9.2549
9.3225
9.2629
+0.24%
+0.24%
15:59:31 | Divisa
 USD/ILS
3.0333
3.0347
3.0340
3.0490
3.0531
3.0282
-0.45%
-0.45%
15:50:00 | Divisa
 USD/HUF
312.95
314.02
313.49
314.68
315.27
312.40
-0.39%
-0.39%
15:59:00 | Divisa
 USD/CZK
20.8791
20.9121
20.8956
20.8740
20.9696
20.8558
+0.09%
+0.09%
15:59:34 | Divisa
 USD/THB
32.978
33.134
33.056
33.110
33.172
32.969
-0.13%
-0.13%
15:58:00 | Divisa
 USD/AED
3.6715
3.6735
3.6725
3.6730
3.6730
3.6725
-0.01%
-0.01%
15:59:48 | Divisa
 USD/JOD
0.7080
0.7100
0.7090
0.7080
0.7090
0.7090
0.00%
0.00%
15:49:52 | Divisa
 USD/KWD
0.3079
0.3089
0.3084
0.3085
0.3085
0.3083
-0.05%
-0.05%
15:59:48 | Divisa
 USD/HKD
7.8424
7.8432
7.8428
7.8412
7.8432
7.8411
+0.02%
+0.02%
15:59:56 | Divisa
 USD/SAR
3.7555
3.7557
3.7556
3.7550
3.7556
3.7547
+0.02%
+0.02%
15:49:59 | Divisa
 USD/INR
95.593
95.593
95.593
95.692
95.804
95.486
-0.10%
-0.10%
15:59:48 | Divisa
 USD/KRW
1,341.12
1,341.38
1,341.25
1,348.19
1,350.08
1,337.92
-0.61%
-0.61%
15:49:53 | Divisa
 USD/ALL
79.000
79.620
79.310
78.750
79.350
79.075
+0.37%
+0.37%
15:49:52 | Divisa
 USD/AMD
351.82
373.90
362.86
363.89
364.44
362.86
-0.28%
-0.28%
15:59:48 | Divisa
 USD/ARS
1,508.81
1,508.82
1,508.81
1,512.81
1,512.96
1,506.38
-0.26%
-0.26%
15:59:48 | Divisa
 USD/AUD
1.3933
1.3950
1.3942
1.3971
1.3985
1.3917
-0.21%
-0.21%
14:59:14 | Divisa
 USD/BBD
1.9526
2.0742
2.0134
2.0148
2.0162
2.0134
-0.07%
-0.07%
15:59:48 | Divisa
 USD/BDT
123.100
123.700
123.400
123.400
123.400
123.400
+0.00%
+0.00%
10/09 | Divisa
 USD/BGN
1.6567
1.6767
1.6667
1.6667
1.6667
1.6667
0.10%
0.10%
04/01 | Divisa
 USD/BHD
0.3769
0.3772
0.3770
0.3769
0.3771
0.3770
+0.03%
+0.03%
15:41:45 | Divisa
 USD/BIF
2,974.00
3,001.00
2,987.50
2,940.00
2,995.00
2,960.00
+1.10%
+1.10%
14:10:16 | Divisa
 USD/BND
1.2675
1.2676
1.2676
1.2680
1.2686
1.2663
-0.03%
-0.03%
15:50:00 | Divisa
 USD/BOB
12.0973
12.7923
12.4448
12.6596
12.6690
12.4448
-1.70%
-1.70%
15:59:48 | Divisa
 USD/BRL
5.1227
5.1228
5.1228
5.1067
5.1307
5.0763
+0.33%
+0.33%
15:49:59 | Divisa
 USD/BSD
0.9694
1.0298
0.9996
1.0004
1.0011
0.9996
-0.08%
-0.08%
15:59:48 | Divisa
 USD/BWP
12.7226
14.1844
13.4535
13.8504
14.1048
13.4354
+5.61%
+5.61%
09:59:39 | Divisa
 USD/BZD
1.9497
2.0711
2.0104
2.0119
2.0134
2.0104
-0.07%
-0.07%
15:59:48 | Divisa
 USD/CLP
941.62
943.08
942.35
940.47
945.90
935.83
+0.20%
+0.20%
15:30:38 | Divisa
 USD/CNY
6.7080
6.7085
6.7083
6.7061
6.7129
6.7065
+0.03%
+0.03%
05:05:01 | Divisa
 USD/COP
3,089.97
3,093.47
3,091.72
3,099.66
3,103.61
3,083.20
-0.26%
-0.26%
15:59:48 | Divisa
 USD/CRC
447.55
453.30
450.43
447.58
450.46
446.50
+0.99%
+0.99%
12:53:09 | Divisa
 USD/CUP
23.9644
24.0161
23.9902
24.0093
24.0263
23.9902
-0.08%
-0.08%
15:59:48 | Divisa
 USD/DJF
177.60
178.55
178.08
177.60
178.08
178.08
0.00%
0.00%
15:49:49 | Divisa
 USD/DOP
58.900
59.400
59.150
58.780
59.150
58.780
+0.63%
+0.63%
15:59:48 | Divisa
 USD/DZD
132.885
133.433
133.159
132.702
133.312
132.975
+0.34%
+0.34%
15:49:57 | Divisa
 USD/EGP
51.3100
51.4100
51.3600
51.3100
51.3600
51.3200
+0.10%
+0.10%
13:26:31 | Divisa
 USD/ETB
160.7500
161.4500
161.1000
163.4080
163.5248
161.1000
-1.41%
-1.41%
15:59:48 | Divisa
 USD/EUR
0.8621
0.8622
0.8621
0.8612
0.8640
0.8608
+0.11%
+0.11%
14:59:14 | Divisa
 USD/FJD
2.1844
2.2686
2.2265
2.1753
2.2265
2.2171
+2.35%
+2.35%
10/09 | Divisa
 USD/GBP
0.7392
0.7394
0.7393
0.7401
0.7414
0.7389
-0.11%
-0.11%
14:59:14 | Divisa
 USD/GEL
2.5710
2.6310
2.6010
2.5720
2.6020
2.6010
+1.13%
+1.13%
15:49:53 | Divisa
 USD/GHS
11.4200
11.4700
11.4450
11.4500
11.4628
11.4450
-0.04%
-0.04%
15:59:48 | Divisa
 USD/GMD
73.7000
75.2000
74.4500
73.7000
74.7000
74.4500
+1.02%
+1.02%
15:49:52 | Divisa
 USD/GNF
8,784.00
8,800.00
8,792.00
8,784.00
8,834.00
8,792.00
+0.09%
+0.09%
15:49:54 | Divisa
 USD/GTQ
7.6280
7.6450
7.6365
7.6250
7.6365
7.6295
+0.15%
+0.15%
15:49:52 | Divisa
 USD/HNL
26.8291
26.8500
26.8396
26.8293
26.9030
26.8396
+0.04%
+0.04%
15:49:55 | Divisa
 USD/HTG
129.786
131.510
130.648
130.745
130.838
130.648
-0.07%
-0.07%
15:59:48 | Divisa
 USD/IDR
17,605.3
17,608.8
17,607.0
17,530.0
17,630.2
17,535.0
+0.44%
+0.44%
15:59:29 | Divisa
 USD/IQD
1,308.00
1,313.00
1,310.50
1,310.55
1,311.47
1,309.91
0.00%
0.00%
15:59:48 | Divisa
 USD/IRR
1,374,100.00
1,375,100.00
1,374,600.00
1,374,575.00
1,374,600.00
1,374,575.00
+0.00%
+0.00%
15:59:48 | Divisa
 USD/ISK
120.260
120.540
120.400
120.420
120.705
120.195
-0.02%
-0.02%
15:49:58 | Divisa
 USD/JMD
153.119
162.673
157.896
158.264
158.378
157.896
-0.23%
-0.23%
15:59:48 | Divisa
 USD/KES
129.300
129.500
129.400
129.200
129.500
129.400
+0.08%
+0.08%
07:55:43 | Divisa
 USD/KHR
4,047.00
4,065.00
4,056.00
4,056.00
4,056.77
4,054.96
0.00%
0.00%
15:59:48 | Divisa
 USD/KMF
424.000
426.000
425.000
425.000
425.000
425.000
0.00%
0.00%
15:59:48 | Divisa
 USD/KZT
450.630
450.950
450.790
450.220
451.165
450.255
+0.13%
+0.13%
14:42:27 | Divisa
 USD/LAK
22,250.00
22,500.00
22,375.00
22,375.00
22,396.42
22,371.74
0.00%
0.00%
15:59:48 | Divisa
 USD/LBP
89,480.37
89,549.36
89,514.87
89,550.00
89,707.05
89,514.87
-0.04%
-0.04%
15:59:48 | Divisa
 USD/LKR
328.600
328.800
328.700
328.400
328.750
328.275
+0.09%
+0.09%
06:00:09 | Divisa
 USD/LSL
16.1197
16.1480
16.1339
16.1999
16.2253
16.1048
-0.42%
-0.42%
15:50:00 | Divisa
 USD/LYD
6.2964
6.3482
6.3223
6.3300
6.3340
6.3223
-0.12%
-0.12%
15:59:48 | Divisa
 USD/MAD
9.4137
9.4217
9.4177
9.3584
9.4179
9.3646
+0.63%
+0.63%
15:49:59 | Divisa
 USD/MDL
17.1800
17.2800
17.2300
17.1300
17.3300
17.1800
+0.58%
+0.58%
12:53:10 | Divisa
 USD/MGA
4,304.00
4,354.00
4,329.00
4,293.01
4,329.00
4,293.01
+0.84%
+0.84%
15:59:48 | Divisa
 USD/MKD
52.850
53.240
53.045
52.800
53.115
52.840
+0.75%
+0.75%
08:43:35 | Divisa
 USD/MMK
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
10/09 | Divisa
 USD/MOP
8.0780
8.0860
8.0820
8.0760
8.0820
8.0800
+0.06%
+0.06%
15:49:52 | Divisa
 USD/MRO
40.030
40.390
40.210
40.070
40.210
40.115
+0.35%
+0.35%
12:53:03 | Divisa
 USD/MUR
45.970
47.970
46.970
46.830
47.000
46.820
+0.30%
+0.30%
15:59:48 | Divisa
 USD/MVR
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
0.00%
0.00%
15:49:32 | Divisa
 USD/MWK
1,717.020
1,751.000
1,734.010
1,717.020
1,734.010
1,733.670
+0.99%
+0.99%
13:38:43 | Divisa
 USD/MYR
4.0700
4.0728
4.0714
4.0661
4.0756
4.0660
+0.26%
+0.26%
15:58:28 | Divisa
 USD/NAD
16.1415
16.1445
16.1430
16.1999
16.2253
16.1048
-0.37%
-0.37%
15:48:49 | Divisa
 USD/NGN
1,326.230
1,327.980
1,327.105
1,322.220
1,327.895
1,322.620
+0.23%
+0.23%
15:15:22 | Divisa
 USD/NIO
36.5000
36.6500
36.5750
36.8137
36.8398
36.5750
-0.65%
-0.65%
15:59:48 | Divisa
 USD/NPR
148.230
157.250
152.740
152.685
152.792
152.685
+0.04%
+0.04%
15:59:48 | Divisa
 USD/NZD
1.7184
1.7215
1.7199
1.7249
1.7254
1.7140
-0.29%
-0.29%
15:59:48 | Divisa
 USD/OMR
0.3849
0.3851
0.3850
0.3849
0.3850
0.3850
0.00%
0.00%
15:41:45 | Divisa
 USD/PAB
0.9793
1.0225
1.0009
1.0001
1.0009
0.9993
+0.08%
+0.08%
15:59:48 | Divisa
 USD/PEN
3.3520
3.3570
3.3545
3.3507
3.3627
3.3507
+0.11%
+0.11%
15:59:48 | Divisa
 USD/PGK
4.3550
4.5370
4.4460
4.5141
4.5173
4.4460
-1.51%
-1.51%
15:59:48 | Divisa
 USD/PHP
62.467
62.866
62.667
62.640
62.770
62.542
+0.04%
+0.04%
15:59:48 | Divisa
 USD/PKR
268.742
285.488
277.115
277.379
277.576
277.115
-0.10%
-0.10%
15:59:48 | Divisa
 USD/PYG
5,738.53
6,100.69
5,919.61
5,892.45
5,921.57
5,892.45
+0.46%
+0.46%
15:59:48 | Divisa
 USD/QAR
3.5144
3.7731
3.6438
3.6466
3.6493
3.6438
-0.08%
-0.08%
15:59:48 | Divisa
 USD/RON
4.5268
4.5354
4.5311
4.5213
4.5419
4.5218
+0.19%
+0.19%
15:50:00 | Divisa
 USD/RSD
100.623
101.623
101.123
101.066
101.401
100.972
+0.06%
+0.06%
15:59:48 | Divisa
 USD/RUB
84.3595
84.6095
84.4845
84.1000
85.1368
83.7258
+0.64%
+0.64%
09:00:06 | Divisa
 USD/RWF
1,429.957
1,518.947
1,474.452
1,475.526
1,476.593
1,470.000
-0.07%
-0.07%
15:59:48 | Divisa
 USD/SCR
12.9051
14.6296
13.7673
13.6821
14.7543
13.6530
+0.62%
+0.62%
15:59:48 | Divisa
 USD/SDG
598.0000
605.0000
601.5000
601.5000
601.5000
601.5000
0.00%
0.00%
15:59:48 | Divisa
 USD/SOS
536.78
605.77
571.28
571.69
572.09
571.28
-0.07%
-0.07%
15:59:48 | Divisa
 USD/STD
21.1297
21.5628
21.3462
21.0952
21.3629
21.3040
+1.17%
+1.17%
15:49:34 | Divisa
 USD/SVC
8.5394
8.9533
8.7464
8.7527
8.7592
8.7464
-0.07%
-0.07%
15:59:48 | Divisa
 USD/SYP
121.520
122.520
122.020
121.500
122.020
122.000
+0.43%
+0.43%
12:53:04 | Divisa
 USD/SZL
16.1900
16.2100
16.2000
16.0984
16.2000
16.0984
+0.63%
+0.63%
15:59:48 | Divisa
 USD/TND
2.8311
3.0038
2.9174
2.9132
2.9183
2.9015
+0.15%
+0.15%
15:59:48 | Divisa
 USD/TTD
6.5794
6.9899
6.7846
6.7913
6.7963
6.7846
-0.10%
-0.10%
15:59:48 | Divisa
 USD/TWD
31.624
31.654
31.639
31.621
31.720
31.593
+0.06%
+0.06%
15:59:48 | Divisa
 USD/TZS
2,646.94
2,646.97
2,646.96
2,645.00
2,655.00
2,644.99
+0.07%
+0.07%
15:59:48 | Divisa
 USD/UAH
43.2075
45.8437
44.5256
44.5617
44.5941
44.5256
-0.08%
-0.08%
15:59:48 | Divisa
 USD/UGX
3,756.21
3,980.41
3,868.31
3,841.24
3,869.51
3,841.24
+0.70%
+0.70%
15:59:48 | Divisa
 USD/UYU
39.0280
41.4425
40.2352
40.2466
40.2757
40.2352
-0.03%
-0.03%
15:59:48 | Divisa
 USD/UZS
11,397.97
12,111.96
11,754.97
11,794.36
11,802.79
11,754.97
-0.33%
-0.33%
15:59:48 | Divisa
 USD/VES
830.4071
832.4883
831.4477
813.6725
831.4477
813.6725
+2.18%
+2.18%
15:59:48 | Divisa
 USD/VND
25,920.0
25,925.0
25,922.5
25,919.0
25,937.5
25,911.0
+0.01%
+0.01%
06:03:33 | Divisa
 USD/VUV
116.090
116.670
116.380
116.090
116.380
115.890
+0.67%
+0.67%
10/09 | Divisa
 USD/XAF
548.665
582.603
565.634
564.344
565.812
564.344
+0.23%
+0.23%
15:59:48 | Divisa
 USD/XCD
2.6900
2.7200
2.7050
2.6900
2.7050
2.7050
0.00%
0.00%
15:49:33 | Divisa
 USD/XOF
549.134
582.114
565.624
564.334
565.809
562.000
+0.23%
+0.23%
15:59:48 | Divisa
 USD/XPF
102.700
103.600
103.150
102.603
103.150
102.603
+0.53%
+0.53%
15:59:48 | Divisa
 USD/YER
236.750
237.350
237.050
237.050
237.050
237.050
0.00%
0.00%
15:59:48 | Divisa
 USD/ZMK
18.72
19.87
19.29
19.28
19.30
19.28
+0.07%
+0.07%
15:59:48 | Divisa
 USD/BYN
2.9454
3.1263
3.0358
3.0390
3.0411
3.0358
-0.10%
-0.10%
15:59:48 | Divisa
 USD/MZN
63.25
63.95
63.60
63.25
64.19
63.60
+0.54%
+0.54%
12:53:07 | Divisa
 USD/AZN
1.6950
1.7050
1.7000
1.6950
1.7106
1.7000
+0.29%
+0.29%
15:49:48 | Divisa
 USD/CNH
6.7076
6.7088
6.7082
6.7145
6.7149
6.7060
-0.09%
-0.09%
15:58:11 | Divisa
 USD/KGS
87.4500
87.4500
87.4500
87.4500
87.4500
87.4500
0.00%
0.00%
15:59:48 | Divisa
 USD/TJS
8.9676
9.5251
9.2463
9.2385
9.2492
9.2385
+0.08%
+0.08%
15:59:48 | Divisa
 USD/RUB
84.3595
84.6095
84.4845
84.1501
85.1368
83.7258
+0.40%
+0.40%
09:00:06 | Divisa
 USD/BRL PTAX
5.8125
5.8131
5.0915
5.0915
5.0915
5.0915
-0.45%
-0.45%
00:00:00 | Divisa
 USD/JPY RTS
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
10/09 | Divisa
 USD/CHF RTS
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
10/09 | Divisa
 USD/AOA
912.843
926.243
919.543
912.843
919.543
918.000
+0.72%
+0.72%
12:53:07 | Divisa
 USD/TMT
3.3600
3.6600
3.5100
3.5100
3.5100
3.5100
0.00%
0.00%
15:59:48 | Divisa
 USD/BRLT
4.970
5.280
5.125
4.970
5.150
5.110
-0.49%
-0.49%
10/09 | Divisa
 USD/MNT
3,596.00
3,602.00
3,599.00
3,595.00
3,599.00
3,595.50
+0.19%
+0.19%
12:53:08 | Divisa
 USD/AFN
62.0000
67.0000
64.5000
64.5000
65.5000
64.5000
0.00%
0.00%
15:59:48 | Divisa
 USD/NGN Parallel
357.00
360.00
1,385.00
1,390.00
1,390.00
1,385.00
-0.36%
-0.36%
00:00:00 | Divisa
 USD/ZWL
25.854
28.519
27.186
25.720
27.186
26.653
+5.07%
+5.07%
02:50:32 | Divisa
 USD/ARSB
388.00
392.00
1,535.00
1,550.00
1,535.00
1,535.00
+0.33%
+0.33%
00:00:00 | Divisa
 USD/CDF
2,297.5000
2,320.0000
2,308.7500
2,297.5000
2,308.7500
2,308.7500
0.00%
0.00%
15:49:51 | Divisa
 USD/BTN
95.550
95.560
95.555
95.550
95.555
95.445
+0.12%
+0.12%
06:30:00 | Divisa
 ZAR/USD
0.06190
0.06210
0.06200
0.06171
0.06211
0.06163
+0.46%
+0.46%
14:59:14 | Divisa
 MXN/USD
0.05887
0.05897
0.05892
0.05886
0.05905
0.05881
+0.10%
+0.10%
14:59:14 | Divisa
 CAD/USD
0.7208
0.7209
0.7209
0.7229
0.7232
0.7203
-0.28%
-0.28%
14:59:14 | Divisa
 CZK/USD
0.0478
0.0479
0.0479
0.0479
0.0479
0.0477
0.00%
0.00%
15:59:48 | Divisa
 EUR/USD
1.1598
1.1600
1.1599
1.1609
1.1618
1.1570
-0.09%
-0.09%
15:58:58 | Divisa
 SEK/USD
0.1030
0.1032
0.1031
0.1033
0.1034
0.1029
-0.21%
-0.21%
14:59:14 | Divisa
 SGD/USD
0.7875
0.7907
0.7891
0.7886
0.7898
0.7879
+0.07%
+0.07%
14:59:14 | Divisa
 HKD/USD
0.1275
0.1275
0.1275
0.1275
0.1275
0.1275
0.00%
0.00%
14:59:14 | Divisa
 AED/USD
0.2722
0.2724
0.2723
0.2723
0.2723
0.2723
0.00%
0.00%
15:59:48 | Divisa
 ILS/USD
0.3295
0.3297
0.3296
0.3276
0.3302
0.3275
+0.61%
+0.61%
14:59:14 | Divisa
 JOD/USD
1.4085
1.4124
1.4104
1.4085
1.4104
1.4104
0.00%
0.00%
15:49:52 | Divisa
 KWD/USD
3.2379
3.2471
3.2425
3.2415
3.2437
3.2415
+0.03%
+0.03%
14:59:14 | Divisa
 SAR/USD
0.2663
0.2663
0.2663
0.2663
0.2663
0.2663
0.00%
0.00%
14:59:14 | Divisa
 KRW/USD
0.745500
0.745650
0.745575
0.740735
0.747430
0.740700
+0.65%
+0.65%
14:59:14 | Divisa
 INR/USD
1.0460
1.0460
1.0460
1.0450
1.0473
1.0438
+0.10%
+0.10%
14:59:14 | Divisa
 ARS/USD
0.000663
0.000663
0.000663
0.000661
0.000664
0.000661
+0.27%
+0.27%
14:59:14 | Divisa
 TWD/USD
0.03159
0.03162
0.03160
0.03163
0.03165
0.03153
-0.09%
-0.09%
14:59:14 | Divisa
 BRL/USD
0.1952
0.1952
0.1952
0.1958
0.1970
0.1949
-0.30%
-0.30%
14:59:14 | Divisa
 CLP/USD
0.001060
0.001062
0.001061
0.001063
0.001068
0.001057
-0.17%
-0.17%
14:59:14 | Divisa
 CNY/USD
0.1491
0.1491
0.1491
0.1491
0.1491
0.1490
0.00%
0.00%
14:59:14 | Divisa
 EGP/USD
0.01945
0.01949
0.01947
0.01947
0.01949
0.01947
0.00%
0.00%
14:59:14 | Divisa
 FJD/USD
0.4408
0.4578
0.4493
0.4427
0.4512
0.4493
+1.49%
+1.49%
10/09 | Divisa
 GHS/USD
0.0872
0.0876
0.0874
0.0873
0.0874
0.0873
+0.09%
+0.09%
14:59:14 | Divisa
 IDR/USD
0.05679000
0.05680000
0.05679500
0.05683500
0.05703000
0.05672500
-0.07%
-0.07%
14:59:14 | Divisa
 IQD/USD
0.000741
0.000787
0.000764
0.000764
0.000764
0.000763
0.00%
0.00%
15:59:48 | Divisa
 KYD/USD
1.1976
1.2085
1.2031
1.1976
1.2031
1.1976
+0.46%
+0.46%
15:29:49 | Divisa
 MYR/USD
0.2455
0.2457
0.2456
0.2459
0.2459
0.2454
-0.12%
-0.12%
14:59:14 | Divisa
 NIO/USD
0.02729
0.02740
0.02734
0.02719
0.02734
0.02717
+0.56%
+0.56%
14:59:14 | Divisa
 PEN/USD
0.2979
0.2983
0.2981
0.2987
0.2987
0.2977
-0.20%
-0.20%
14:59:14 | Divisa
 PHP/USD
0.01590685
0.01600845
0.01595765
0.01595282
0.01598926
0.01593122
+0.03%
+0.03%
14:59:14 | Divisa
 RUB/USD
0.01182
0.01185
0.01184
0.01188
0.01190
0.01175
-0.37%
-0.37%
14:59:14 | Divisa
 UAH/USD
2.18133
2.31441
2.24787
2.24604
2.24787
2.24441
+0.08%
+0.08%
14:59:14 | Divisa
 VND/USD
0.38570000
0.38580000
0.38575000
0.38575000
0.38595000
0.38555000
0.00%
0.00%
14:59:14 | Divisa
 COP/USD
0.032326
0.032363
0.032345
0.032262
0.032433
0.032221
+0.26%
+0.26%
14:59:14 | Divisa
 AFN/USD
0.0153
0.0153
0.0153
0.0155
0.0155
0.0152
-1.60%
-1.60%
14:59:14 | Divisa
 ANG/USD
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
14:59:14 | Divisa
 BOB/USD
0.0782
0.0827
0.0804
0.0791
0.0804
0.0790
+1.67%
+1.67%
14:59:14 | Divisa
 BYN/USD
0.3199
0.3395
0.3297
0.3294
0.3297
0.3291
+0.09%
+0.09%
14:59:14 | Divisa
 PYG/USD
0.000164
0.000174
0.000169
0.000170
0.000170
0.000169
-0.54%
-0.54%
14:59:14 | Divisa
 SYP/USD
0.00819820
0.00819962
0.00819891
0.00819993
0.00820307
0.00818084
-0.01%
-0.01%
14:59:14 | Divisa
 UYU/USD
0.02413
0.02562
0.02488
0.02487
0.02488
0.02485
+0.03%
+0.03%
14:59:14 | Divisa
 VES/USD
0.00120
0.00120
0.00120
0.00123
0.00123
0.00120
-2.22%
-2.22%
14:59:14 | Divisa
 BTN/USD
0.010
0.010
0.010
0.010
0.010
0.010
0.00%
0.00%
06:30:00 | Divisa
 XBR/USD
101.71
101.76
101.73
106.30
106.30
100.94
-4.30%
-4.30%
15:58:56 | Divisa
 XNG/USD
2.9040
2.9550
2.9295
2.9375
2.9455
2.8795
-0.27%
-0.27%
15:57:35 | Divisa