Cruces por Tipo de Moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
 AUD/USD
0.6997
0.6998
0.6998
0.6992
0.7002
0.6992
+0.09%
+0.09%
17:40:07 | Divisa
 JPY/USD
0.637430
0.637552
0.637491
0.637410
0.637877
0.637410
+0.01%
+0.01%
17:39:25 | Divisa
 GBP/USD
1.3648
1.3649
1.3649
1.3663
1.3664
1.3646
-0.10%
-0.10%
17:38:27 | Divisa
 CHF/USD
1.2867
1.2868
1.2868
1.2863
1.2873
1.2854
+0.04%
+0.04%
17:39:25 | Divisa
 NZD/USD
0.5998
0.6002
0.6000
0.6004
0.6011
0.5998
-0.07%
-0.07%
17:40:11 | Divisa
 DKK/USD
0.1580
0.1581
0.1581
0.1581
0.1581
0.1581
0.00%
0.00%
17:39:25 | Divisa
 NOK/USD
0.1034
0.1035
0.1034
0.1034
0.1035
0.1030
0.00%
0.00%
17:39:25 | Divisa
 PLN/USD
0.2797
0.2800
0.2799
0.2798
0.2800
0.2797
+0.02%
+0.02%
17:39:25 | Divisa
 TRY/USD
0.0230
0.0230
0.0230
0.0230
0.0230
0.0230
0.00%
0.00%
17:39:25 | Divisa
 THB/USD
0.031494
0.031527
0.031510
0.031530
0.031559
0.031504
-0.06%
-0.06%
17:39:25 | Divisa
 HUF/USD
0.003106
0.003113
0.003109
0.003109
0.003111
0.003108
0.00%
0.00%
17:39:25 | Divisa
 USD/JPY
156.84
156.87
156.86
156.69
156.89
156.69
+0.11%
+0.11%
17:40:17 | Divisa
 USD/CHF
0.7771
0.7772
0.7772
0.7772
0.7780
0.7767
0.00%
0.00%
17:38:52 | Divisa
 USD/CAD
1.3665
1.3667
1.3666
1.3667
1.3669
1.3661
-0.01%
-0.01%
17:40:00 | Divisa
 USD/ZAR
16.0718
16.0895
16.0807
16.0664
16.1244
16.0746
+0.07%
+0.07%
17:40:22 | Divisa
 USD/TRY
43.5141
43.5414
43.5278
43.4667
43.5337
43.4704
+0.14%
+0.14%
17:39:46 | Divisa
 USD/MXN
17.3162
17.3227
17.3195
17.2951
17.3367
17.3135
-0.09%
-0.09%
17:40:15 | Divisa
 USD/PLN
3.5696
3.5770
3.5733
3.5701
3.5757
3.5720
+0.11%
+0.11%
17:40:21 | Divisa
 USD/SEK
8.9834
8.9936
8.9885
8.9771
8.9962
8.9845
+0.11%
+0.11%
17:40:22 | Divisa
 USD/SGD
1.2715
1.2740
1.2728
1.2722
1.2730
1.2719
+0.06%
+0.06%
17:40:07 | Divisa
 USD/DKK
6.3239
6.3279
6.3259
6.3232
6.3265
6.3238
+0.04%
+0.04%
17:40:07 | Divisa
 USD/NOK
9.6638
9.6738
9.6688
9.6575
9.7044
9.6587
+0.20%
+0.20%
17:40:15 | Divisa
 USD/ILS
3.1044
3.1064
3.1054
3.1027
3.1106
3.1028
+0.09%
+0.09%
17:39:55 | Divisa
 USD/HUF
321.26
322.00
321.63
321.28
321.76
321.48
+0.11%
+0.11%
17:40:09 | Divisa
 USD/CZK
20.5937
20.7037
20.6487
20.6290
20.6510
20.6409
+0.13%
+0.13%
17:40:07 | Divisa
 USD/THB
31.718
31.751
31.735
31.690
31.743
31.687
+0.21%
+0.21%
17:39:51 | Divisa
 USD/AED
3.6715
3.6735
3.6725
3.6730
3.6730
3.6725
-0.01%
-0.01%
17:40:12 | Divisa
 USD/JOD
0.7080
0.7100
0.7090
0.7080
0.7090
0.7090
0.00%
0.00%
17:39:55 | Divisa
 USD/KWD
0.3068
0.3078
0.3073
0.3073
0.3073
0.3073
0.00%
0.00%
17:40:12 | Divisa
 USD/HKD
7.8117
7.8125
7.8121
7.8119
7.8132
7.8116
0.00%
0.00%
17:40:17 | Divisa
 USD/SAR
3.7453
3.7548
3.7500
3.7502
3.7505
3.7494
0.00%
0.00%
17:40:12 | Divisa
 USD/INR
90.371
90.411
90.391
90.391
90.391
90.391
0.00%
0.00%
16:00:12 | Divisa
 USD/KRW
1,461.12
1,461.30
1,461.21
1,462.02
1,462.03
1,461.21
-0.06%
-0.06%
16:29:42 | Divisa
 USD/ALL
81.620
82.080
81.850
81.620
81.870
81.830
+0.28%
+0.28%
17:39:50 | Divisa
 USD/AMD
378.26
378.26
378.26
378.26
378.26
378.26
0.00%
0.00%
17:40:12 | Divisa
 USD/ARS
1,447.7819
1,447.7917
1,447.7867
1,447.7562
1,447.9156
1,447.3639
+0.00%
+0.00%
17:40:12 | Divisa
 USD/AUD
1.4291
1.4292
1.4291
1.4288
1.4297
1.4283
+0.02%
+0.02%
17:39:25 | Divisa
 USD/BBD
1.9708
2.0554
2.0131
2.0131
2.0131
2.0131
0.00%
0.00%
17:40:12 | Divisa
 USD/BDT
121.700
122.700
122.200
122.200
122.200
122.200
0.00%
0.00%
16:00:12 | Divisa
 USD/BGN
1.6567
1.6767
1.6667
1.6667
1.6667
1.6667
0.10%
0.10%
16:00:12 | Divisa
 USD/BHD
0.3769
0.3771
0.3770
0.3769
0.3770
0.3770
0.00%
0.00%
17:38:04 | Divisa
 USD/BIF
2,951.41
2,975.41
2,963.41
2,963.41
2,963.41
2,963.41
+0.00%
+0.00%
16:00:12 | Divisa
 USD/BND
1.2725
1.2730
1.2727
1.2722
1.2730
1.2725
+0.05%
+0.05%
17:40:00 | Divisa
 USD/BOB
6.7372
7.0758
6.9065
6.9065
6.9065
6.9065
0.00%
0.00%
17:40:12 | Divisa
 USD/BRL
5.2440
5.2460
5.2450
5.2450
5.2450
5.2450
+0.00%
+0.00%
16:00:12 | Divisa
 USD/BSD
0.9935
1.0054
0.9995
0.9995
0.9995
0.9995
0.00%
0.00%
17:40:12 | Divisa
 USD/BWP
13.5685
13.7931
13.6808
13.5870
13.6808
13.1711
+9.86%
+9.86%
16:36:34 | Divisa
 USD/BZD
1.9678
2.0525
2.0101
2.0101
2.0101
2.0101
0.00%
0.00%
17:40:12 | Divisa
 USD/CLP
861.74
862.88
862.31
861.58
862.31
862.00
+0.08%
+0.08%
16:21:23 | Divisa
 USD/CNY
6.9415
6.9420
6.9418
6.9418
6.9418
6.9418
+0.00%
+0.00%
16:00:12 | Divisa
 USD/COP
3,628.22
3,631.72
3,629.97
3,629.83
3,632.85
3,629.83
+0.00%
+0.00%
17:40:12 | Divisa
 USD/CRC
491.49
500.00
495.75
491.49
495.75
495.75
0.00%
0.00%
17:39:49 | Divisa
 USD/CUP
23.9615
24.0123
23.9869
23.9869
23.9869
23.9869
0.00%
0.00%
17:40:12 | Divisa
 USD/DJF
177.60
178.55
178.08
177.60
178.08
178.08
0.00%
0.00%
17:39:51 | Divisa
 USD/DOP
62.024
63.378
62.701
62.701
62.701
62.701
0.00%
0.00%
17:40:12 | Divisa
 USD/DZD
129.464
129.997
129.730
129.273
129.947
129.730
+0.21%
+0.21%
17:40:00 | Divisa
 USD/EGP
46.8900
46.9900
46.9400
46.8900
46.9400
46.9000
+0.19%
+0.19%
16:18:42 | Divisa
 USD/ETB
154.6354
155.0586
154.8470
154.8470
154.8470
154.8470
0.00%
0.00%
17:40:12 | Divisa
 USD/EUR
0.8470
0.8472
0.8471
0.8469
0.8472
0.8469
+0.02%
+0.02%
17:39:25 | Divisa
 USD/FJD
2.1777
2.2316
2.2047
2.1777
2.2051
2.2042
+1.24%
+1.24%
17:39:59 | Divisa
 USD/GBP
0.7327
0.7327
0.7327
0.7324
0.7328
0.7322
+0.04%
+0.04%
17:39:25 | Divisa
 USD/GEL
2.6570
2.7170
2.6870
2.6570
2.6870
2.6870
0.00%
0.00%
17:39:54 | Divisa
 USD/GHS
10.9534
10.9957
10.9746
10.9746
10.9746
10.9746
0.00%
0.00%
17:40:12 | Divisa
 USD/GMD
73.7000
74.5000
74.1000
73.7000
74.1000
74.1000
0.00%
0.00%
17:39:54 | Divisa
 USD/GNF
8,752.00
8,800.00
8,776.00
8,752.00
8,776.00
8,776.00
0.00%
0.00%
17:39:53 | Divisa
 USD/GTQ
7.6600
7.6800
7.6700
7.6600
7.6700
7.6700
0.00%
0.00%
17:39:58 | Divisa
 USD/HNL
26.4105
26.4300
26.4203
26.4105
26.4203
26.4203
0.00%
0.00%
17:39:53 | Divisa
 USD/HTG
130.158
131.851
131.004
131.004
131.004
131.004
0.00%
0.00%
17:40:12 | Divisa
 USD/IDR
16,765.0
16,775.0
16,770.0
16,765.0
16,809.0
16,770.0
+0.03%
+0.03%
17:39:56 | Divisa
 USD/IQD
1,283.98
1,334.76
1,309.37
1,309.37
1,309.37
1,309.37
0.00%
0.00%
17:40:12 | Divisa
 USD/IRR
1,212.00
1,212.00
1,212.00
1,212.00
1,212.00
1,212.00
0.00%
0.00%
17:40:12 | Divisa
 USD/ISK
122.520
122.800
122.660
122.490
122.690
122.635
+0.13%
+0.13%
17:39:58 | Divisa
 USD/JMD
155.207
158.254
156.731
156.731
156.731
156.731
0.00%
0.00%
17:40:12 | Divisa
 USD/KES
128.800
129.100
128.950
128.950
128.950
128.950
+0.00%
+0.00%
16:00:12 | Divisa
 USD/KHR
3,949.60
4,118.85
4,034.22
4,034.22
4,034.22
4,034.22
0.00%
0.00%
17:40:12 | Divisa
 USD/KMF
417.000
419.000
418.000
418.000
418.000
418.000
0.00%
0.00%
17:40:12 | Divisa
 USD/KZT
499.390
500.040
499.715
496.900
499.715
496.925
+0.57%
+0.57%
17:05:57 | Divisa
 USD/LAK
21,287.36
21,710.50
21,498.93
21,498.93
21,498.93
21,498.93
0.00%
0.00%
17:40:12 | Divisa
 USD/LBP
89,470.48
89,538.18
89,504.33
89,504.33
89,504.33
89,504.33
0.00%
0.00%
17:40:12 | Divisa
 USD/LKR
309.450
309.500
309.475
309.475
309.475
309.475
0.00%
0.00%
16:00:12 | Divisa
 USD/LSL
16.0781
16.0810
16.0795
16.0759
16.1065
16.0691
+0.13%
+0.13%
17:38:58 | Divisa
 USD/LYD
6.2910
6.3417
6.3164
6.3164
6.3164
6.3164
0.00%
0.00%
17:40:12 | Divisa
 USD/MAD
9.1680
9.1730
9.1705
9.1704
9.1756
9.1705
+0.06%
+0.06%
17:40:00 | Divisa
 USD/MDL
16.9000
17.0000
16.9500
16.9500
16.9500
16.9500
+0.00%
+0.00%
16:00:12 | Divisa
 USD/MGA
4,385.43
4,470.06
4,427.74
4,427.74
4,427.74
4,427.74
0.00%
0.00%
17:40:12 | Divisa
 USD/MKD
51.980
52.400
52.190
52.190
52.190
52.190
+0.00%
+0.00%
16:00:12 | Divisa
 USD/MMK
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
16:00:12 | Divisa
 USD/MOP
8.0460
8.0550
8.0505
8.0470
8.0530
8.0505
+0.04%
+0.04%
17:39:58 | Divisa
 USD/MRO
39.481
39.601
39.540
39.481
39.540
39.540
0.00%
0.00%
17:39:19 | Divisa
 USD/MUR
44.630
47.130
45.880
45.880
45.880
45.880
0.00%
0.00%
17:40:12 | Divisa
 USD/MVR
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
0.00%
0.00%
17:40:00 | Divisa
 USD/MWK
1,717.020
1,750.320
1,733.670
1,733.670
1,733.670
1,733.670
+0.00%
+0.00%
16:00:12 | Divisa
 USD/MYR
3.9295
3.9345
3.9320
3.9320
3.9320
3.9320
+0.00%
+0.00%
16:00:12 | Divisa
 USD/NAD
16.0781
16.0810
16.0795
16.0928
16.1040
16.0070
+0.50%
+0.50%
17:38:58 | Divisa
 USD/NGN
1,365.230
1,367.230
1,366.230
1,366.230
1,366.230
1,366.230
0.00%
0.00%
16:00:12 | Divisa
 USD/NIO
36.3564
37.2027
36.7795
36.7795
36.7795
36.7795
0.00%
0.00%
17:40:12 | Divisa
 USD/NPR
143.311
146.188
144.750
144.750
144.750
144.750
0.00%
0.00%
17:40:12 | Divisa
 USD/NZD
1.6665
1.6670
1.6668
1.6659
1.6672
1.6639
+0.05%
+0.05%
17:40:12 | Divisa
 USD/OMR
0.3849
0.3851
0.3850
0.3849
0.3850
0.3850
0.00%
0.00%
17:38:04 | Divisa
 USD/PAB
0.9798
1.0222
1.0010
1.0010
1.0010
1.0010
0.00%
0.00%
17:40:12 | Divisa
 USD/PEN
3.2922
3.4276
3.3599
3.3599
3.3599
3.3599
0.00%
0.00%
17:40:12 | Divisa
 USD/PGK
4.2143
4.3497
4.2820
4.2820
4.2820
4.2820
0.00%
0.00%
17:40:12 | Divisa
 USD/PHP
58.941
58.961
58.951
58.967
58.980
58.951
-0.03%
-0.03%
17:40:12 | Divisa
 USD/PKR
278.193
280.901
279.547
279.547
279.547
279.547
0.00%
0.00%
17:40:12 | Divisa
 USD/PYG
6,505.12
6,725.14
6,615.13
6,615.13
6,615.13
6,615.13
0.00%
0.00%
17:40:12 | Divisa
 USD/QAR
3.5185
3.7724
3.6455
3.6455
3.6455
3.6455
0.00%
0.00%
17:40:12 | Divisa
 USD/RON
4.3142
4.3179
4.3161
4.3128
4.3165
4.3147
+0.05%
+0.05%
17:40:10 | Divisa
 USD/RSD
98.949
99.949
99.449
99.443
99.459
99.409
+0.01%
+0.01%
17:40:12 | Divisa
 USD/RUB
76.7500
76.7700
76.7600
76.7600
76.7600
76.7600
0.00%
0.00%
16:00:12 | Divisa
 USD/RWF
1,446.041
1,471.430
1,458.735
1,458.735
1,458.735
1,458.735
0.00%
0.00%
17:40:12 | Divisa
 USD/SCR
12.8675
14.5614
13.7145
13.7145
13.7145
13.7145
0.00%
0.00%
17:40:12 | Divisa
 USD/SDG
598.0000
605.0000
601.5000
601.5000
601.5000
601.5000
0.00%
0.00%
17:40:12 | Divisa
 USD/SOS
536.37
604.08
570.22
570.22
570.22
570.22
0.00%
0.00%
17:40:12 | Divisa
 USD/STD
20.7521
21.1792
20.9657
20.7504
20.9710
20.9621
+1.04%
+1.04%
17:39:34 | Divisa
 USD/SVC
8.5420
8.9482
8.7451
8.7451
8.7451
8.7451
0.00%
0.00%
17:40:12 | Divisa
 USD/SYP
110.530
120.530
115.530
115.530
115.530
115.530
+0.00%
+0.00%
16:00:12 | Divisa
 USD/SZL
15.8035
16.1420
15.9727
15.9727
15.9727
15.9727
0.00%
0.00%
17:40:12 | Divisa
 USD/TND
2.8772
2.9042
2.8907
2.8907
2.8907
2.8907
0.00%
0.00%
17:40:12 | Divisa
 USD/TTD
6.6435
6.8973
6.7704
6.7704
6.7704
6.7704
0.00%
0.00%
17:40:12 | Divisa
 USD/TWD
31.657
31.687
31.672
31.667
31.672
31.653
+0.02%
+0.02%
17:40:12 | Divisa
 USD/TZS
2,580.28
2,580.30
2,580.29
2,580.29
2,580.29
2,580.29
0.00%
0.00%
17:40:12 | Divisa
 USD/UAH
42.8625
43.3703
43.1164
43.1164
43.1164
43.1164
0.00%
0.00%
17:40:12 | Divisa
 USD/UGX
3,520.52
3,596.68
3,558.60
3,558.60
3,558.60
3,558.60
0.00%
0.00%
17:40:12 | Divisa
 USD/UYU
38.0132
39.0287
38.5209
38.5209
38.5209
38.5209
0.00%
0.00%
17:40:12 | Divisa
 USD/UZS
12,222.38
12,281.61
12,252.00
12,252.00
12,252.00
12,252.00
0.00%
0.00%
17:40:12 | Divisa
 USD/VES
371.1754
372.1057
371.6406
371.6406
371.6406
371.6406
0.00%
0.00%
17:40:12 | Divisa
 USD/VND
25,980.3
25,983.8
25,982.0
25,982.0
25,982.0
25,982.0
0.00%
0.00%
16:00:12 | Divisa
 USD/VUV
117.050
123.810
120.430
117.050
120.430
120.430
0.00%
0.00%
17:39:12 | Divisa
 USD/XAF
555.124
555.124
555.124
555.124
555.124
555.124
0.00%
0.00%
17:40:12 | Divisa
 USD/XCD
2.6900
2.7200
2.7050
2.6900
2.7050
2.7050
0.00%
0.00%
17:39:53 | Divisa
 USD/XOF
555.136
555.136
555.136
555.136
555.136
555.136
0.00%
0.00%
17:40:12 | Divisa
 USD/XPF
100.927
100.927
100.927
100.927
100.927
100.927
0.00%
0.00%
17:40:12 | Divisa
 USD/YER
238.100
238.650
238.375
238.375
238.375
238.375
0.00%
0.00%
17:40:12 | Divisa
 USD/ZMK
19.52
19.61
19.57
19.57
19.57
19.57
0.00%
0.00%
17:40:12 | Divisa
 USD/BYN
2.8499
2.8584
2.8542
2.8542
2.8542
2.8542
0.00%
0.00%
17:40:12 | Divisa
 USD/MZN
63.27
64.54
63.91
63.27
63.91
63.60
+1.04%
+1.04%
16:33:33 | Divisa
 USD/AZN
1.6950
1.7050
1.7000
1.6950
1.7000
1.7000
0.00%
0.00%
17:39:47 | Divisa
 USD/CNH
6.9406
6.9420
6.9413
6.9411
6.9417
6.9402
+0.02%
+0.02%
17:40:00 | Divisa
 USD/KGS
87.4500
87.4500
87.4500
87.4500
87.4500
87.4500
0.00%
0.00%
17:40:12 | Divisa
 USD/TJS
9.2345
9.4460
9.3402
9.3402
9.3402
9.3402
0.00%
0.00%
17:40:12 | Divisa
 USD/RUB
75.5677
76.9308
76.2493
76.9990
77.4061
76.1250
-0.97%
-0.97%
16:00:12 | Divisa
 USD/BRL PTAX
5.8125
5.8131
5.2233
5.2233
5.2233
5.2233
-0.67%
-0.67%
16:00:12 | Divisa
 USD/JPY RTS
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
16:00:12 | Divisa
 USD/CHF RTS
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
16:00:12 | Divisa
 USD/AOA
912.133
925.533
918.833
918.833
918.833
918.833
0.00%
0.00%
16:00:12 | Divisa
 USD/TMT
3.3600
3.6600
3.5100
3.5100
3.5100
3.5100
0.00%
0.00%
17:40:12 | Divisa
 USD/BRLT
5.130
5.440
5.285
5.110
5.290
5.245
+0.38%
+0.38%
16:00:12 | Divisa
 USD/MNT
3,566.00
3,572.00
3,569.00
3,569.00
3,569.00
3,569.00
0.00%
0.00%
16:00:12 | Divisa
 USD/AFN
64.0000
68.0000
66.0000
66.0000
66.0000
66.0000
0.00%
0.00%
17:40:12 | Divisa
 USD/NGN Parallel
357.00
360.00
1,447.50
1,447.50
1,447.50
1,447.50
0.00%
0.00%
16:00:12 | Divisa
 USD/ZWL
24.492
27.003
25.748
25.748
25.748
25.748
+0.00%
+0.00%
16:00:12 | Divisa
 USD/ARSB
388.00
392.00
1,440.00
1,485.00
1,440.00
1,440.00
0.00%
0.00%
16:00:12 | Divisa
 USD/CDF
2,211.0000
2,350.0000
2,280.5000
2,211.0000
2,280.5000
2,280.5000
0.00%
0.00%
17:39:50 | Divisa
 ZAR/USD
0.06215
0.06222
0.06219
0.06220
0.06221
0.06202
-0.02%
-0.02%
17:39:25 | Divisa
 MXN/USD
0.05772
0.05775
0.05774
0.05767
0.05776
0.05767
+0.11%
+0.11%
17:39:25 | Divisa
 CAD/USD
0.7317
0.7317
0.7317
0.7319
0.7320
0.7316
-0.03%
-0.03%
17:39:25 | Divisa
 CZK/USD
0.0484
0.0485
0.0484
0.0484
0.0484
0.0484
0.00%
0.00%
17:40:12 | Divisa
 EUR/USD
1.1804
1.1805
1.1805
1.1805
1.1808
1.1803
0.00%
0.00%
17:40:19 | Divisa
 SEK/USD
0.1111
0.1114
0.1113
0.1113
0.1113
0.1112
0.00%
0.00%
17:39:25 | Divisa
 SGD/USD
0.7849
0.7865
0.7857
0.7858
0.7862
0.7855
-0.01%
-0.01%
17:39:25 | Divisa
 HKD/USD
0.1280
0.1280
0.1280
0.1280
0.1280
0.1280
0.00%
0.00%
17:39:25 | Divisa
 AED/USD
0.2722
0.2724
0.2723
0.2723
0.2723
0.2723
0.00%
0.00%
17:39:12 | Divisa
 ILS/USD
0.3219
0.3221
0.3220
0.3223
0.3223
0.3215
-0.11%
-0.11%
17:39:25 | Divisa
 JOD/USD
1.4085
1.4124
1.4104
1.4085
1.4104
1.4104
0.00%
0.00%
17:39:55 | Divisa
 KWD/USD
3.2495
3.2587
3.2541
3.2541
3.2541
3.2541
0.00%
0.00%
17:39:25 | Divisa
 SAR/USD
0.2663
0.2670
0.2667
0.2667
0.2667
0.2666
0.00%
0.00%
17:39:25 | Divisa
 KRW/USD
0.684320
0.684410
0.684365
0.683980
0.684365
0.683980
+0.06%
+0.06%
17:39:25 | Divisa
 INR/USD
1.1061
1.1066
1.1063
1.1063
1.1063
1.1063
0.00%
0.00%
17:39:25 | Divisa
 ARS/USD
0.000691
0.000691
0.000691
0.000691
0.000691
0.000691
0.00%
0.00%
17:39:25 | Divisa
 TWD/USD
0.03156
0.03159
0.03157
0.03158
0.03159
0.03157
-0.02%
-0.02%
17:39:25 | Divisa
 BRL/USD
0.1906
0.1907
0.1907
0.1907
0.1907
0.1907
0.00%
0.00%
17:39:25 | Divisa
 CLP/USD
0.001159
0.001160
0.001160
0.001160
0.001160
0.001160
0.00%
0.00%
17:39:25 | Divisa
 CNY/USD
0.1441
0.1441
0.1441
0.1441
0.1441
0.1441
0.00%
0.00%
17:39:25 | Divisa
 EGP/USD
0.02128
0.02133
0.02130
0.02132
0.02132
0.02130
-0.08%
-0.08%
17:39:25 | Divisa
 FJD/USD
0.4481
0.4592
0.4537
0.4481
0.4538
0.4536
+1.25%
+1.25%
17:39:59 | Divisa
 GHS/USD
0.0909
0.0913
0.0911
0.0911
0.0911
0.0911
0.00%
0.00%
17:39:25 | Divisa
 IDR/USD
0.05961000
0.05965000
0.05963000
0.05951000
0.05963000
0.05949500
+0.20%
+0.20%
17:39:25 | Divisa
 IQD/USD
0.000749
0.000779
0.000764
0.000764
0.000764
0.000764
0.00%
0.00%
17:40:12 | Divisa
 KYD/USD
1.1976
1.2085
1.2031
1.1976
1.2031
1.2031
0.00%
0.00%
17:10:09 | Divisa
 MYR/USD
0.2542
0.2545
0.2543
0.2543
0.2543
0.2543
0.00%
0.00%
17:39:25 | Divisa
 NIO/USD
0.02688
0.02751
0.02719
0.02719
0.02719
0.02719
0.00%
0.00%
17:39:25 | Divisa
 PEN/USD
0.2917
0.3037
0.2977
0.2977
0.2977
0.2977
0.00%
0.00%
17:39:25 | Divisa
 PHP/USD
0.01696036
0.01696612
0.01696324
0.01695888
0.01696324
0.01695495
+0.03%
+0.03%
17:39:25 | Divisa
 RUB/USD
0.01303
0.01303
0.01303
0.01303
0.01303
0.01303
0.00%
0.00%
17:39:25 | Divisa
 UAH/USD
0.02306
0.02333
0.02319
0.02319
0.02319
0.02319
0.00%
0.00%
17:39:25 | Divisa
 VND/USD
0.38490000
0.38490000
0.38490000
0.38490000
0.38490000
0.38490000
0.00%
0.00%
17:39:25 | Divisa
 COP/USD
0.027535
0.027562
0.027549
0.027550
0.027550
0.027527
-0.01%
-0.01%
17:39:25 | Divisa
 AFN/USD
0.0151
0.0151
0.0151
0.0152
0.0152
0.0151
-0.35%
-0.35%
17:39:25 | Divisa
 ANG/USD
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
17:39:25 | Divisa
 BOB/USD
0.1413
0.1484
0.1449
0.1449
0.1449
0.1449
0.00%
0.00%
17:39:25 | Divisa
 BYN/USD
0.3498
0.3509
0.3504
0.3504
0.3504
0.3504
0.00%
0.00%
17:39:25 | Divisa
 PYG/USD
0.000149
0.000154
0.000151
0.000151
0.000151
0.000151
0.00%
0.00%
17:39:25 | Divisa
 SYP/USD
0.00865574
0.00865720
0.00865647
0.00865723
0.00865723
0.00865315
-0.01%
-0.01%
17:39:25 | Divisa
 UYU/USD
0.02562
0.02631
0.02596
0.02596
0.02596
0.02596
0.00%
0.00%
17:39:25 | Divisa
 VES/USD
0.00269
0.00269
0.00269
0.00269
0.00269
0.00269
0.00%
0.00%
17:39:25 | Divisa
 XBR/USD
68.45
68.75
68.60
67.83
69.55
66.81
+1.14%
+1.14%
16:00:12 | Divisa