Cruces por Tipo de Moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
 AUD/USD
0.6932
0.6934
0.6933
0.6929
0.6941
0.6925
+0.06%
+0.06%
20:41:59 | Divisa
 JPY/USD
0.615385
0.615460
0.615423
0.615082
0.615877
0.614950
+0.06%
+0.06%
20:41:58 | Divisa
 GBP/USD
1.3395
1.3397
1.3396
1.3386
1.3404
1.3386
+0.07%
+0.07%
20:42:17 | Divisa
 CHF/USD
1.2379
1.2381
1.2380
1.2371
1.2389
1.2363
+0.07%
+0.07%
20:41:58 | Divisa
 NZD/USD
0.5719
0.5721
0.5720
0.5700
0.5729
0.5692
+0.35%
+0.35%
20:42:19 | Divisa
 DKK/USD
0.1528
0.1528
0.1528
0.1527
0.1529
0.1527
+0.08%
+0.08%
20:41:58 | Divisa
 NOK/USD
0.1024
0.1026
0.1025
0.1023
0.1026
0.1023
+0.20%
+0.20%
20:41:58 | Divisa
 PLN/USD
0.2650
0.2654
0.2652
0.2649
0.2653
0.2648
+0.10%
+0.10%
20:41:58 | Divisa
 TRY/USD
0.0213
0.0213
0.0213
0.0214
0.0214
0.0213
-0.31%
-0.31%
20:41:58 | Divisa
 THB/USD
0.029841
0.029861
0.029851
0.029893
0.029917
0.029824
-0.14%
-0.14%
20:41:58 | Divisa
 HUF/USD
0.003170
0.003178
0.003174
0.003174
0.003181
0.003169
0.00%
0.00%
20:41:58 | Divisa
 USD/JPY
162.48
162.50
162.49
162.58
162.62
162.36
-0.06%
-0.06%
20:42:17 | Divisa
 USD/CHF
0.8076
0.8078
0.8077
0.8084
0.8089
0.8070
-0.09%
-0.09%
21:42:01 | Divisa
 USD/CAD
1.4165
1.4167
1.4166
1.4167
1.4177
1.4161
-0.01%
-0.01%
21:42:16 | Divisa
 USD/ZAR
16.3804
16.3904
16.3854
16.4092
16.4388
16.3721
-0.13%
-0.13%
20:42:19 | Divisa
 USD/TRY
46.8641
46.8806
46.8724
46.8457
46.8790
46.8459
+0.07%
+0.07%
21:42:00 | Divisa
 USD/MXN
17.5581
17.5646
17.5613
17.5761
17.5863
17.5512
-0.08%
-0.08%
20:42:19 | Divisa
 USD/PLN
3.7700
3.7722
3.7711
3.7709
3.7766
3.7688
+0.00%
+0.00%
20:42:17 | Divisa
 USD/SEK
9.6774
9.6974
9.6874
9.6876
9.7054
9.6792
-0.04%
-0.04%
20:42:16 | Divisa
 USD/SGD
1.2930
1.2934
1.2932
1.2934
1.2945
1.2926
-0.02%
-0.02%
20:42:16 | Divisa
 USD/DKK
6.5425
6.5438
6.5432
6.5476
6.5482
6.5400
-0.06%
-0.06%
20:42:19 | Divisa
 USD/NOK
9.7454
9.7652
9.7553
9.7616
9.7807
9.7477
-0.02%
-0.02%
20:42:12 | Divisa
 USD/ILS
3.0393
3.0414
3.0404
3.0383
3.0454
3.0385
+0.12%
+0.12%
21:39:37 | Divisa
 USD/HUF
314.71
315.40
315.05
314.90
315.65
314.19
+0.04%
+0.04%
21:42:07 | Divisa
 USD/CZK
21.1843
21.2943
21.2393
21.2420
21.2559
21.2211
-0.02%
-0.02%
21:41:34 | Divisa
 USD/THB
33.490
33.512
33.501
33.440
33.535
33.425
+0.18%
+0.18%
20:42:15 | Divisa
 USD/AED
3.6715
3.6735
3.6725
3.6730
3.6730
3.6725
-0.01%
-0.01%
20:41:45 | Divisa
 USD/JOD
0.7080
0.7100
0.7090
0.7080
0.7090
0.7090
0.00%
0.00%
20:39:54 | Divisa
 USD/KWD
0.3094
0.3104
0.3099
0.3100
0.3100
0.3099
-0.02%
-0.02%
20:41:45 | Divisa
 USD/HKD
7.8390
7.8398
7.8394
7.8393
7.8401
7.8374
+0.00%
+0.00%
21:42:06 | Divisa
 USD/SAR
3.7533
3.7560
3.7547
3.7550
3.7551
3.7547
-0.01%
-0.01%
20:38:35 | Divisa
 USD/INR
95.612
95.670
95.641
95.674
95.726
95.566
+0.10%
+0.10%
21:40:33 | Divisa
 USD/KRW
1,505.27
1,505.81
1,505.54
1,503.72
1,508.77
1,497.05
+0.05%
+0.05%
21:42:16 | Divisa
 USD/ALL
82.000
82.700
82.350
82.350
82.350
82.350
+0.00%
+0.00%
16:00:12 | Divisa
 USD/AMD
339.41
339.41
339.41
367.29
367.29
339.29
-7.59%
-7.59%
20:41:45 | Divisa
 USD/ARS
1,487.50
1,487.51
1,487.51
1,487.47
1,488.21
1,487.26
+0.00%
+0.00%
21:41:45 | Divisa
 USD/AUD
1.4424
1.4425
1.4425
1.4429
1.4438
1.4409
-0.03%
-0.03%
20:41:58 | Divisa
 USD/BBD
1.9673
2.0548
2.0111
2.0141
2.0141
2.0104
-0.15%
-0.15%
20:41:45 | Divisa
 USD/BDT
122.750
123.750
123.250
123.250
123.250
123.250
+0.00%
+0.00%
16:00:12 | Divisa
 USD/BGN
1.6567
1.6767
1.6667
1.6667
1.6667
1.6667
0.10%
0.10%
04/01 | Divisa
 USD/BHD
0.3769
0.3772
0.3771
0.3769
0.3771
0.3771
0.00%
0.00%
20:38:34 | Divisa
 USD/BIF
2,972.65
2,996.65
2,984.65
2,972.65
2,984.65
2,980.50
+0.40%
+0.40%
21:15:52 | Divisa
 USD/BND
1.2930
1.2934
1.2932
1.2934
1.2941
1.2927
-0.02%
-0.02%
20:39:59 | Divisa
 USD/BOB
9.7350
10.0851
9.9100
9.9244
9.9244
9.9068
-0.14%
-0.14%
20:41:45 | Divisa
 USD/BRL
5.1544
5.1555
5.1508
5.1594
5.1842
5.1359
-0.15%
-0.15%
15:58:59 | Divisa
 USD/BSD
0.9925
1.0047
0.9986
1.0001
1.0001
0.9983
-0.15%
-0.15%
20:41:45 | Divisa
 USD/BWP
12.8370
14.3062
13.5716
13.9860
13.5901
13.5634
+5.72%
+5.72%
20:39:35 | Divisa
 USD/BZD
1.9644
2.0519
2.0082
2.0111
2.0111
2.0075
-0.15%
-0.15%
20:41:45 | Divisa
 USD/CLP
935.43
936.87
936.15
933.78
936.15
934.53
+0.25%
+0.25%
18:22:05 | Divisa
 USD/CNY
6.7982
6.7991
6.7987
6.8000
6.8033
6.7962
-0.06%
-0.06%
20:39:33 | Divisa
 USD/COP
3,343.19
3,346.69
3,344.94
3,346.40
3,346.40
3,344.80
-0.04%
-0.04%
20:41:45 | Divisa
 USD/CRC
449.87
460.00
454.94
449.87
454.94
454.94
0.00%
0.00%
20:39:50 | Divisa
 USD/CUP
23.9380
23.9905
23.9643
24.0000
24.0000
23.9561
-0.15%
-0.15%
20:41:45 | Divisa
 USD/DJF
177.60
178.55
178.08
177.60
178.08
178.08
0.00%
0.00%
20:39:50 | Divisa
 USD/DOP
58.105
59.505
58.805
58.900
58.900
58.784
-0.16%
-0.16%
20:41:45 | Divisa
 USD/DZD
132.527
133.853
133.190
132.905
133.232
133.174
+0.21%
+0.21%
20:39:58 | Divisa
 USD/EGP
49.5700
49.6700
49.6200
49.6200
49.6200
49.6200
+0.00%
+0.00%
16:00:12 | Divisa
 USD/ETB
160.9404
161.3780
161.1592
159.1000
161.1592
159.1000
+1.29%
+1.29%
20:41:45 | Divisa
 USD/EUR
0.8753
0.8754
0.8753
0.8760
0.8760
0.8749
-0.08%
-0.08%
20:41:58 | Divisa
 USD/FJD
2.2109
2.2665
2.2387
2.2129
2.2602
2.2377
+1.17%
+1.17%
20:39:58 | Divisa
 USD/GBP
0.7465
0.7466
0.7465
0.7469
0.7469
0.7461
-0.05%
-0.05%
20:41:58 | Divisa
 USD/GEL
2.6010
2.6610
2.6310
2.6010
2.6310
2.6310
0.00%
0.00%
20:39:57 | Divisa
 USD/GHS
11.3760
11.4198
11.3979
11.4250
11.4250
11.3940
-0.24%
-0.24%
20:41:45 | Divisa
 USD/GMD
74.0500
74.5000
74.2750
74.0500
74.2750
74.2750
0.00%
0.00%
20:39:50 | Divisa
 USD/GNF
8,741.00
8,800.00
8,770.50
8,741.00
8,770.50
8,770.50
0.00%
0.00%
20:39:55 | Divisa
 USD/GTQ
7.6200
7.6400
7.6300
7.6200
7.6300
7.6300
0.00%
0.00%
20:39:54 | Divisa
 USD/HNL
26.6939
26.8500
26.7720
26.6939
26.7720
26.7720
0.00%
0.00%
20:39:52 | Divisa
 USD/HTG
129.804
131.554
130.679
130.872
130.872
130.636
-0.15%
-0.15%
20:41:45 | Divisa
 USD/IDR
18,075.9
18,079.4
18,077.6
17,990.0
18,152.0
18,017.8
+0.51%
+0.51%
21:41:51 | Divisa
 USD/IQD
1,281.65
1,334.15
1,307.90
1,310.50
1,310.50
1,307.65
-0.20%
-0.20%
20:41:45 | Divisa
 USD/IRR
1,374,000.00
1,375,500.00
1,374,750.00
1,374,750.00
1,374,750.00
1,374,750.00
0.00%
0.00%
20:41:45 | Divisa
 USD/ISK
125.200
125.480
125.340
125.280
125.425
125.295
+0.05%
+0.05%
20:39:58 | Divisa
 USD/JMD
156.596
159.747
158.172
158.397
158.397
158.117
-0.14%
-0.14%
20:41:45 | Divisa
 USD/KES
129.150
129.350
129.250
129.250
129.250
129.250
+0.00%
+0.00%
16:00:12 | Divisa
 USD/KHR
3,934.11
4,109.16
4,021.64
4,007.50
4,021.64
4,007.50
+0.35%
+0.35%
20:41:45 | Divisa
 USD/KMF
430.000
432.000
431.000
431.000
431.000
431.000
0.00%
0.00%
20:41:45 | Divisa
 USD/KZT
468.380
469.030
468.705
468.680
469.075
468.645
+0.00%
+0.00%
20:39:59 | Divisa
 USD/LAK
22,275.32
22,712.93
22,494.13
22,540.00
22,540.00
22,486.25
-0.20%
-0.20%
20:41:45 | Divisa
 USD/LBP
89,381.52
89,451.54
89,416.53
89,550.00
89,550.00
89,385.24
-0.15%
-0.15%
20:41:45 | Divisa
 USD/LKR
335.500
336.000
335.750
335.750
335.750
335.750
+0.00%
+0.00%
16:00:12 | Divisa
 USD/LSL
16.3809
16.3838
16.3824
16.4128
16.4234
16.3729
-0.19%
-0.19%
20:39:58 | Divisa
 USD/LYD
6.3803
6.4328
6.4066
6.4100
6.4100
6.4044
-0.05%
-0.05%
20:41:45 | Divisa
 USD/MAD
9.3605
9.3685
9.3645
9.3633
9.3645
9.3555
+0.04%
+0.04%
20:39:59 | Divisa
 USD/MDL
17.4000
17.5000
17.4500
17.4000
17.4500
17.4500
0.00%
0.00%
21:15:55 | Divisa
 USD/MGA
4,193.87
4,281.39
4,237.63
4,290.00
4,290.00
4,236.35
-1.22%
-1.22%
20:41:45 | Divisa
 USD/MKD
53.710
54.160
53.935
53.935
53.935
53.935
+0.00%
+0.00%
16:00:12 | Divisa
 USD/MMK
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
16:00:12 | Divisa
 USD/MOP
8.0740
8.0820
8.0780
8.0740
8.0900
8.0770
+0.05%
+0.05%
20:39:59 | Divisa
 USD/MRO
39.808
39.927
39.868
39.837
40.110
39.868
+0.15%
+0.15%
20:39:30 | Divisa
 USD/MUR
45.930
48.430
47.180
47.180
47.180
46.960
0.00%
0.00%
20:41:45 | Divisa
 USD/MVR
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
0.00%
0.00%
20:39:57 | Divisa
 USD/MWK
1,717.020
1,750.320
1,733.670
1,717.020
1,733.670
1,733.670
0.00%
0.00%
21:15:55 | Divisa
 USD/MYR
4.0765
4.0815
4.0790
4.0765
4.0815
4.0749
+0.12%
+0.12%
21:41:14 | Divisa
 USD/NAD
16.3740
16.3900
16.3820
16.4080
16.4254
16.3700
-0.17%
-0.17%
20:39:59 | Divisa
 USD/NGN
1,374.930
1,377.430
1,376.180
1,375.830
1,376.760
1,374.680
+0.03%
+0.03%
21:18:24 | Divisa
 USD/NIO
36.3036
37.1789
36.7412
36.6500
36.7412
36.6500
+0.25%
+0.25%
20:41:45 | Divisa
 USD/NPR
151.092
154.068
152.580
152.802
152.802
152.526
-0.15%
-0.15%
20:41:45 | Divisa
 USD/NZD
1.7481
1.7487
1.7484
1.7543
1.7572
1.7457
-0.34%
-0.34%
21:41:45 | Divisa
 USD/OMR
0.3849
0.3852
0.3850
0.3849
0.3850
0.3850
0.00%
0.00%
20:38:35 | Divisa
 USD/PAB
0.9800
1.0239
1.0020
1.0005
1.0023
1.0005
+0.15%
+0.15%
20:41:45 | Divisa
 USD/PEN
3.3317
3.4717
3.4017
3.4080
3.4080
3.4006
-0.18%
-0.18%
20:41:45 | Divisa
 USD/PGK
4.3200
4.4601
4.3900
4.3800
4.3900
4.3800
+0.23%
+0.23%
20:41:45 | Divisa
 USD/PHP
61.579
61.606
61.593
61.672
61.720
61.537
-0.13%
-0.13%
21:41:45 | Divisa
 USD/PKR
276.158
278.959
277.558
278.200
278.200
277.464
-0.23%
-0.23%
20:41:45 | Divisa
 USD/PYG
5,954.97
6,182.53
6,068.75
6,077.79
6,077.79
6,066.68
-0.15%
-0.15%
20:41:45 | Divisa
 USD/QAR
3.4991
3.7616
3.6304
3.6465
3.6465
3.6291
-0.44%
-0.44%
20:41:45 | Divisa
 USD/RON
4.5773
4.5852
4.5813
4.5818
4.5846
4.5793
-0.01%
-0.01%
21:41:34 | Divisa
 USD/RSD
102.213
103.213
102.713
102.775
102.829
102.645
-0.06%
-0.06%
21:41:45 | Divisa
 USD/RUB
76.7955
76.8045
76.8000
76.4600
76.9600
76.1500
+0.44%
+0.44%
15:49:59 | Divisa
 USD/RWF
1,455.077
1,481.332
1,468.205
1,465.000
1,468.205
1,465.000
+0.22%
+0.22%
20:41:45 | Divisa
 USD/SCR
12.3587
14.1091
13.2339
14.6100
14.6100
13.2339
-9.42%
-9.42%
20:41:45 | Divisa
 USD/SDG
598.0000
603.0000
600.5000
600.5000
600.5000
600.5000
0.00%
0.00%
20:41:45 | Divisa
 USD/SOS
535.64
605.66
570.65
571.50
571.50
570.45
-0.15%
-0.15%
20:41:45 | Divisa
 USD/STD
21.4404
21.8818
21.6611
21.4573
21.6792
21.6555
+0.94%
+0.94%
20:39:16 | Divisa
 USD/SVC
8.5272
8.9473
8.7373
8.7503
8.7503
8.7343
-0.15%
-0.15%
20:41:45 | Divisa
 USD/SYP
121.500
122.500
122.000
121.500
122.000
122.000
0.00%
0.00%
21:15:48 | Divisa
 USD/SZL
16.2029
16.5530
16.3779
16.3900
16.3900
16.3723
-0.07%
-0.07%
20:41:45 | Divisa
 USD/TND
2.8646
3.0398
2.9522
2.9488
2.9522
2.9488
+0.11%
+0.11%
20:41:45 | Divisa
 USD/TTD
6.6508
6.9133
6.7820
6.7918
6.7918
6.7797
-0.14%
-0.14%
20:41:45 | Divisa
 USD/TWD
32.104
32.113
32.109
32.053
32.130
32.052
+0.17%
+0.17%
21:41:45 | Divisa
 USD/TZS
2,628.45
2,628.48
2,628.47
2,628.47
2,628.51
2,628.46
0.00%
0.00%
20:41:45 | Divisa
 USD/UAH
43.0883
45.7639
44.4261
44.4919
44.4919
44.4126
-0.15%
-0.15%
20:41:45 | Divisa
 USD/UGX
3,649.64
3,728.40
3,689.02
3,694.53
3,694.53
3,687.81
-0.15%
-0.15%
20:41:45 | Divisa
 USD/UYU
39.6821
40.7324
40.2073
40.2673
40.2673
40.1937
-0.15%
-0.15%
20:41:45 | Divisa
 USD/UZS
11,964.15
12,025.42
11,994.78
12,020.00
12,020.00
11,990.90
-0.21%
-0.21%
20:41:45 | Divisa
 USD/VES
684.2276
685.9427
685.0852
685.0852
685.0852
685.0852
0.00%
0.00%
20:41:45 | Divisa
 USD/VND
26,297.9
26,301.1
26,299.5
26,295.0
26,304.0
26,294.0
+0.02%
+0.02%
20:42:07 | Divisa
 USD/VUV
117.900
124.660
121.280
117.900
121.280
121.280
0.00%
0.00%
20:39:51 | Divisa
 USD/XAF
557.345
590.818
574.081
574.932
574.932
573.916
-0.15%
-0.15%
20:41:45 | Divisa
 USD/XCD
2.6900
2.7200
2.7050
2.6900
2.7050
2.7050
0.00%
0.00%
20:39:13 | Divisa
 USD/XOF
557.367
590.841
574.104
574.000
574.104
573.908
+0.02%
+0.02%
20:41:45 | Divisa
 USD/XPF
104.378
104.378
104.378
104.850
104.850
104.344
-0.45%
-0.45%
20:41:45 | Divisa
 USD/YER
235.250
238.900
237.075
237.075
237.075
237.075
0.00%
0.00%
20:41:45 | Divisa
 USD/ZMK
18.10
18.19
18.15
18.17
18.17
18.14
-0.12%
-0.12%
20:41:45 | Divisa
 USD/BYN
2.8650
2.8737
2.8693
2.8735
2.8735
2.8683
-0.14%
-0.14%
20:41:45 | Divisa
 USD/MZN
63.24
63.94
63.59
63.24
63.91
63.59
+0.55%
+0.55%
21:15:58 | Divisa
 USD/AZN
1.6950
1.7050
1.7000
1.6950
1.7000
1.7000
0.00%
0.00%
20:39:48 | Divisa
 USD/CNH
6.8016
6.8029
6.8023
6.8062
6.8064
6.7992
-0.06%
-0.06%
20:42:17 | Divisa
 USD/KGS
87.4500
87.4500
87.4500
87.4500
87.4500
87.4500
0.00%
0.00%
20:41:45 | Divisa
 USD/TJS
9.1367
9.3555
9.2461
9.2595
9.2595
9.2430
-0.14%
-0.14%
20:41:45 | Divisa
 USD/RUB
76.6750
76.9250
76.8000
76.4142
77.3995
75.6618
+0.50%
+0.50%
16:00:12 | Divisa
 USD/BRL PTAX
5.8125
5.8131
5.1549
5.1549
5.1549
5.1549
+0.18%
+0.18%
00:00:00 | Divisa
 USD/JPY RTS
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
16:00:12 | Divisa
 USD/CHF RTS
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
16:00:12 | Divisa
 USD/AOA
912.843
926.243
919.543
912.843
919.543
919.543
0.00%
0.00%
21:15:48 | Divisa
 USD/TMT
3.3500
3.6500
3.5000
3.5000
3.5000
3.5000
0.00%
0.00%
20:41:45 | Divisa
 USD/BRLT
5.030
5.340
5.185
5.175
5.185
5.175
+0.19%
+0.19%
16:00:12 | Divisa
 USD/MNT
3,583.00
3,589.00
3,586.00
3,583.00
3,586.00
3,586.00
0.00%
0.00%
21:15:47 | Divisa
 USD/AFN
62.0000
66.0000
64.0000
64.0000
64.0000
64.0000
0.00%
0.00%
20:41:45 | Divisa
 USD/NGN Parallel
357.00
360.00
1,405.00
1,400.00
1,405.00
1,400.00
+0.36%
+0.36%
00:00:00 | Divisa
 USD/ZWL
25.436
28.114
26.775
26.775
26.775
26.775
+0.00%
+0.00%
16:00:12 | Divisa
 USD/ARSB
388.00
392.00
1,500.00
1,530.00
1,500.00
1,500.00
-0.33%
-0.33%
00:00:00 | Divisa
 USD/CDF
2,270.0000
2,350.0000
2,310.0000
2,270.0000
2,310.0000
2,310.0000
0.00%
0.00%
20:39:51 | Divisa
 USD/BTN
95.555
95.565
95.560
95.560
95.560
95.560
+0.00%
+0.00%
16:00:12 | Divisa
 ZAR/USD
0.06101
0.06104
0.06102
0.06092
0.06108
0.06085
+0.17%
+0.17%
20:41:58 | Divisa
 MXN/USD
0.05693
0.05695
0.05694
0.05689
0.05698
0.05687
+0.09%
+0.09%
20:41:58 | Divisa
 CAD/USD
0.7059
0.7060
0.7059
0.7056
0.7062
0.7054
+0.04%
+0.04%
20:41:58 | Divisa
 CZK/USD
0.0471
0.0471
0.0471
0.0471
0.0471
0.0471
0.00%
0.00%
20:41:45 | Divisa
 EUR/USD
1.1424
1.1426
1.1425
1.1416
1.1430
1.1414
+0.08%
+0.08%
20:42:17 | Divisa
 SEK/USD
0.1032
0.1033
0.1032
0.1031
0.1033
0.1030
+0.12%
+0.12%
20:41:58 | Divisa
 SGD/USD
0.7732
0.7733
0.7732
0.7729
0.7736
0.7727
+0.04%
+0.04%
20:41:58 | Divisa
 HKD/USD
0.1276
0.1276
0.1276
0.1276
0.1276
0.1276
0.00%
0.00%
20:41:58 | Divisa
 AED/USD
0.2722
0.2724
0.2723
0.2723
0.2723
0.2723
0.00%
0.00%
20:41:45 | Divisa
 ILS/USD
0.3288
0.3290
0.3289
0.3289
0.3291
0.3284
0.00%
0.00%
20:41:58 | Divisa
 JOD/USD
1.4085
1.4124
1.4104
1.4085
1.4104
1.4104
0.00%
0.00%
20:39:54 | Divisa
 KWD/USD
3.2223
3.2315
3.2269
3.2258
3.2269
3.2258
+0.03%
+0.03%
20:41:58 | Divisa
 SAR/USD
0.2662
0.2664
0.2663
0.2663
0.2663
0.2663
0.00%
0.00%
20:41:58 | Divisa
 KRW/USD
0.664020
0.664270
0.664145
0.664385
0.667645
0.662985
-0.04%
-0.04%
20:41:58 | Divisa
 INR/USD
1.0453
1.0459
1.0456
1.0452
1.0464
1.0450
+0.04%
+0.04%
20:41:58 | Divisa
 ARS/USD
0.000672
0.000672
0.000672
0.000672
0.000672
0.000672
0.00%
0.00%
20:41:58 | Divisa
 TWD/USD
0.03114
0.03115
0.03114
0.03120
0.03120
0.03112
-0.18%
-0.18%
20:41:58 | Divisa
 BRL/USD
0.1940
0.1940
0.1940
0.1940
0.1940
0.1940
0.00%
0.00%
20:41:58 | Divisa
 CLP/USD
0.001067
0.001069
0.001068
0.001070
0.001070
0.001068
-0.17%
-0.17%
20:41:58 | Divisa
 CNY/USD
0.1471
0.1471
0.1471
0.1470
0.1471
0.1470
+0.06%
+0.06%
20:41:58 | Divisa
 EGP/USD
0.02013
0.02017
0.02015
0.02015
0.02015
0.02015
0.00%
0.00%
20:41:58 | Divisa
 FJD/USD
0.4412
0.4523
0.4468
0.4408
0.4469
0.4426
+1.36%
+1.36%
20:39:58 | Divisa
 GHS/USD
0.0876
0.0879
0.0877
0.0875
0.0878
0.0875
+0.27%
+0.27%
20:41:58 | Divisa
 IDR/USD
0.05531000
0.05532000
0.05531500
0.05531500
0.05550000
0.05509000
0.00%
0.00%
20:41:58 | Divisa
 IQD/USD
0.000750
0.000780
0.000765
0.000764
0.000765
0.000764
+0.13%
+0.13%
20:41:45 | Divisa
 KYD/USD
1.1976
1.2085
1.2031
1.1976
1.2031
1.1976
+0.46%
+0.46%
21:11:33 | Divisa
 MYR/USD
0.2450
0.2453
0.2452
0.2453
0.2454
0.2450
-0.06%
-0.06%
20:41:58 | Divisa
 NIO/USD
0.02690
0.02755
0.02722
0.02729
0.02729
0.02722
-0.25%
-0.25%
20:41:58 | Divisa
 PEN/USD
0.2880
0.3001
0.2941
0.2934
0.2942
0.2934
+0.24%
+0.24%
20:41:58 | Divisa
 PHP/USD
0.01623219
0.01623930
0.01623575
0.01621933
0.01625049
0.01620225
+0.10%
+0.10%
20:41:58 | Divisa
 RUB/USD
0.01302
0.01302
0.01302
0.01302
0.01302
0.01302
0.00%
0.00%
20:41:58 | Divisa
 UAH/USD
2.18513
2.32082
2.25297
2.24964
2.25366
2.24964
+0.15%
+0.15%
20:41:58 | Divisa
 VND/USD
0.38020000
0.38030000
0.38025000
0.38030000
0.38030000
0.38015000
-0.01%
-0.01%
20:41:58 | Divisa
 COP/USD
0.029880
0.029912
0.029896
0.029883
0.029898
0.029883
+0.04%
+0.04%
20:41:58 | Divisa
 AFN/USD
0.0157
0.0157
0.0157
0.0157
0.0157
0.0157
0.00%
0.00%
20:41:58 | Divisa
 ANG/USD
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
20:41:58 | Divisa
 BOB/USD
0.0992
0.1027
0.1009
0.1008
0.1010
0.1008
+0.14%
+0.14%
20:41:58 | Divisa
 BYN/USD
0.3480
0.3490
0.3485
0.3480
0.3486
0.3480
+0.15%
+0.15%
20:41:58 | Divisa
 PYG/USD
0.000162
0.000168
0.000165
0.000165
0.000165
0.000165
0.00%
0.00%
20:41:58 | Divisa
 SYP/USD
0.00819495
0.00819566
0.00819531
0.00819385
0.00820248
0.00819238
+0.02%
+0.02%
20:41:58 | Divisa
 UYU/USD
0.02455
0.02520
0.02488
0.02484
0.02488
0.02484
+0.14%
+0.14%
20:41:58 | Divisa
 VES/USD
0.00146
0.00146
0.00146
0.00146
0.00146
0.00146
0.00%
0.00%
20:41:58 | Divisa
 BTN/USD
0.010
0.010
0.010
0.010
0.011
0.010
-9.09%
-9.09%
16:00:12 | Divisa
 XBR/USD
78.71
78.79
78.75
78.92
78.96
78.19
-0.22%
-0.22%
20:42:16 | Divisa
 XNG/USD
3.1540
3.1770
3.1655
3.1735
3.1770
3.1655
-0.25%
-0.25%
21:41:37 | Divisa