Cruces por Tipo de Moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
19.0204
19.0289
19.0247
18.9688
19.0414
18.9301
+0.0559
+0.29%
12:22:33 | Divisa
5.9318
5.9422
5.9370
5.9468
5.9658
5.9235
-0.0098
-0.16%
12:22:32 | Divisa
22.3916
22.3954
22.3935
22.2828
22.4243
22.2580
+0.1107
+0.50%
12:22:39 | Divisa
0.5017
0.5018
0.5017
0.5085
0.5123
0.4801
-0.0068
-1.34%
12:22:33 | Divisa
13.7815
13.7883
13.7849
13.7545
13.8206
13.7220
+0.0304
+0.22%
12:22:36 | Divisa
4.6165
4.6205
4.6185
4.6374
4.6435
4.5932
-0.0189
-0.41%
12:22:38 | Divisa
14.6875
14.6952
14.6914
14.6411
14.6992
14.6154
+0.0503
+0.34%
12:22:39 | Divisa
19.7268
19.7376
19.7322
19.6603
19.7360
19.5975
+0.0719
+0.37%
12:22:30 | Divisa
3.0012
3.0028
3.0020
2.9875
3.0061
2.9842
+0.0145
+0.49%
12:22:37 | Divisa
25.0503
25.0623
25.0563
24.8880
25.0565
24.8143
+0.1683
+0.68%
12:22:39 | Divisa
2.4355
2.4366
2.4360
2.4284
2.4380
2.4237
+0.0077
+0.32%
12:22:35 | Divisa
0.1684
0.1684
0.1684
0.1681
0.1688
0.1676
+0.0003
+0.18%
12:22:31 | Divisa
0.3330
0.3332
0.3331
0.3347
0.3351
0.3327
-0.0016
-0.48%
12:22:39 | Divisa
0.4104
0.4106
0.4105
0.4118
0.4126
0.4102
-0.0013
-0.32%
12:22:39 | Divisa
0.7561
0.7566
0.7564
0.7579
0.7621
0.7558
-0.0015
-0.20%
12:22:39 | Divisa
13.9215
13.9300
13.9258
13.8885
13.9417
13.8631
+0.0373
+0.27%
12:22:24 | Divisa
5.1784
5.1804
5.1794
5.1523
5.1834
5.1542
+0.0271
+0.53%
12:22:02 | Divisa
2.7665
2.7676
2.7670
2.7512
2.7725
2.7544
+0.0159
+0.58%
12:22:04 | Divisa
5.3071
5.3092
5.3081
5.2903
5.3128
5.2866
+0.0179
+0.34%
12:22:06 | Divisa
0.2615
0.2616
0.2615
0.2597
0.2620
0.2588
+0.0018
+0.69%
12:22:07 | Divisa
0.1930
0.1931
0.1931
0.1941
0.1940
0.1929
-0.0010
-0.52%
12:22:08 | Divisa
1.9919
1.9924
1.9922
1.9709
2.0805
1.9490
+0.0212
+1.08%
12:22:08 | Divisa
0.07251
0.07255
0.07253
0.07279
0.07287
0.07235
-0.00026
-0.36%
12:22:08 | Divisa
0.1030
0.1075
0.1052
0.1058
0.1058
0.1051
-0.0006
-0.59%
12:22:08 | Divisa
0.2165
0.2166
0.2165
0.2159
0.2177
0.2153
+0.0003
+0.14%
12:21:08 | Divisa
0.06807
0.06808
0.06807
0.06837
0.06842
0.06803
-0.00030
-0.44%
12:22:08 | Divisa
0.05068
0.05068
0.05068
0.05088
0.05102
0.05067
-0.00021
-0.40%
12:22:08 | Divisa
35.11
35.16
35.13
35.50
35.56
35.13
-0.37
-1.04%
12:22:08 | Divisa
0.3613
0.3615
0.3614
0.3635
0.3631
0.3607
-0.0021
-0.58%
12:22:08 | Divisa
1.1429
1.1448
1.1438
1.1509
1.1511
1.1423
-0.0070
-0.61%
12:22:08 | Divisa
0.9403
0.9434
0.9419
0.9468
0.9466
0.9398
-0.0050
-0.52%
12:22:08 | Divisa
0.04466
0.04466
0.04466
0.04494
0.04492
0.04460
-0.00028
-0.62%
12:22:08 | Divisa
0.03991
0.03992
0.03992
0.04028
0.04030
0.03991
-0.00036
-0.90%
12:22:08 | Divisa
14.47
14.48
14.48
14.54
14.54
14.45
-0.06
-0.43%
12:22:08 | Divisa
785.21
785.22
785.22
787.44
792.07
783.15
-2.23
-0.28%
12:22:08 | Divisa
0.1883
0.1885
0.1884
0.1890
0.1892
0.1882
-0.0006
-0.33%
12:22:08 | Divisa
3.8219
3.8261
3.8240
3.8502
3.8647
3.8173
-0.0262
-0.68%
12:22:08 | Divisa
5.7405
5.7721
5.7563
5.8584
5.9060
5.7506
-0.1021
-1.74%
12:22:08 | Divisa
7.0662
7.2270
7.1466
7.1720
7.1796
7.1125
-0.0254
-0.35%
12:22:08 | Divisa
5.2564
5.3615
5.3090
5.3373
5.3351
5.3072
-0.0284
-0.53%
12:22:08 | Divisa
58.77
58.88
58.83
59.19
59.11
58.74
-0.36
-0.61%
12:22:08 | Divisa
79.36
80.25
79.80
79.89
80.04
79.33
-0.09
-0.11%
12:22:08 | Divisa
8.8660
8.8754
8.8707
8.9121
8.9197
8.8643
-0.0414
-0.46%
12:22:08 | Divisa
0.4900
0.4927
0.4913
0.4940
0.4942
0.4905
-0.0026
-0.53%
12:22:08 | Divisa
0.2173
0.2175
0.2174
0.2184
0.2184
0.2172
-0.0010
-0.48%
12:22:08 | Divisa
0.7806
0.7816
0.7811
0.7522
0.7834
0.7477
+0.0289
+3.84%
12:22:08 | Divisa
0.4267
0.4270
0.4268
0.4301
0.4298
0.4266
-0.0032
-0.75%
12:22:08 | Divisa
6.0333
6.1852
6.1093
6.1356
6.1398
6.1048
-0.0263
-0.43%
12:22:08 | Divisa
0.07909
0.07911
0.07910
0.07948
0.07949
0.07892
-0.00039
-0.48%
12:22:08 | Divisa
0.05150
0.05374
0.05262
0.05283
0.05287
0.05258
-0.00021
-0.40%
12:22:08 | Divisa
2.8519
2.8519
2.8519
2.8701
2.8744
2.8517
-0.0182
-0.63%
12:22:08 | Divisa
6.4759
6.4812
6.4785
6.5374
6.5120
6.4728
-0.0589
-0.90%
12:22:08 | Divisa
0.1915
0.1917
0.1916
0.1930
0.1934
0.1914
-0.0014
-0.74%
12:22:08 | Divisa
0.1913
0.1914
0.1914
0.1924
0.1923
0.1913
-0.0010
-0.52%
12:22:08 | Divisa
0.2078
0.2083
0.2080
0.2093
0.2092
0.2079
-0.0012
-0.59%
12:22:08 | Divisa
3.4606
3.4606
3.4606
3.4780
3.4782
3.4533
-0.0174
-0.50%
12:22:08 | Divisa
0.1970
0.1974
0.1972
0.1982
0.1982
0.1970
-0.0010
-0.50%
12:22:08 | Divisa
0.4622
0.4625
0.4623
0.4648
0.4645
0.4619
-0.0024
-0.52%
12:22:08 | Divisa
0.07175
0.07187
0.07181
0.07217
0.07213
0.07173
-0.00035
-0.49%
12:22:08 | Divisa
1.7041
1.7052
1.7047
1.7130
1.7146
1.7035
-0.0083
-0.48%
12:22:08 | Divisa
0.3246
0.3251
0.3249
0.3244
0.3275
0.3204
+0.0004
+0.13%
12:22:08 | Divisa
1.6131
1.6132
1.6132
1.6225
1.6204
1.6120
-0.0093
-0.57%
12:22:08 | Divisa
0.05255
0.05257
0.05256
0.05284
0.05282
0.05253
-0.00028
-0.52%
12:22:08 | Divisa
13,046.8188
13,079.6241
13,063.2214
13,131.9033
13,127.4635
13,053.7525
-68.6819
-0.52%
12:22:08 | Divisa
29.31
29.31
29.31
29.46
29.48
29.29
-0.15
-0.49%
12:22:08 | Divisa
0.1413
0.1428
0.1421
0.1428
0.1428
0.1420
-0.0007
-0.52%
12:22:08 | Divisa
29.49
29.91
29.70
29.93
29.79
29.30
-0.24
-0.79%
12:22:08 | Divisa
2.3423
2.3432
2.3428
2.3251
2.3443
2.3267
+0.0177
+0.76%
12:22:09 | Divisa
12.6411
12.6461
12.6436
12.5794
12.6720
12.5803
+0.0642
+0.51%
12:22:10 | Divisa
0.3506
0.3507
0.3506
0.3484
0.3507
0.3479
+0.0022
+0.64%
12:22:10 | Divisa
5.2178
5.2199
5.2189
5.1801
5.2248
5.1715
+0.0388
+0.75%
12:22:11 | Divisa
0.2889
0.2890
0.2890
0.2875
0.2896
0.2875
+0.0015
+0.50%
12:22:12 | Divisa
5.0705
5.0725
5.0715
5.0460
5.0762
5.0467
+0.0254
+0.50%
12:22:13 | Divisa
2.1625
2.1634
2.1629
2.1516
2.1649
2.1531
+0.0113
+0.53%
12:22:13 | Divisa
0.5865
0.5867
0.5866
0.5838
0.5870
0.5832
+0.0028
+0.48%
12:22:14 | Divisa
3.0776
3.0788
3.0782
3.0908
3.1207
3.0539
-0.0126
-0.41%
12:22:15 | Divisa
0.6198
0.6200
0.6199
0.6152
0.6203
0.6171
+0.0047
+0.76%
12:22:15 | Divisa
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0000
0%
12:22:16 | Divisa
1.3220
1.3225
1.3223
1.3253
1.3229
1.3150
-0.0031
-0.23%
12:22:16 | Divisa
0.00634
0.00635
0.00634
0.00631
0.00634
0.00631
+0.00004
+0.61%
12:22:17 | Divisa
0.003240
0.003242
0.003241
0.003220
0.003243
0.003225
+0.000021
+0.64%
12:22:17 | Divisa
0.5797
0.5800
0.5798
0.5739
0.5803
0.5748
+0.0059
+1.03%
12:22:17 | Divisa
0.02846
0.02847
0.02846
0.02810
0.02846
0.02812
+0.00036
+1.28%
12:22:17 | Divisa
5.7546
5.7569
5.7557
5.7301
5.7658
5.7341
+0.0256
+0.45%
12:22:17 | Divisa
2.7495
2.7506
2.7501
2.7332
2.7521
2.7371
+0.0169
+0.62%
12:22:17 | Divisa
302.73
314.35
308.54
310.53
310.06
308.31
-1.99
-0.64%
12:22:17 | Divisa
1.7194
1.7299
1.7246
1.7423
1.7398
1.7231
-0.0177
-1.02%
12:22:17 | Divisa
157.53
157.73
157.63
158.40
158.57
157.62
-0.76
-0.48%
12:22:17 | Divisa
0.1736
0.1739
0.1737
0.1745
0.1744
0.1734
-0.0008
-0.44%
12:22:17 | Divisa
0.3547
0.3726
0.3636
0.3659
0.3654
0.3634
-0.0022
-0.61%
12:22:17 | Divisa