Cruces por Tipo de Moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
18.9440
18.9450
18.9445
18.8873
18.9595
18.8780
+0.0575
+0.30%
03:18:55 | Divisa
5.7440
5.7448
5.7444
5.7723
5.7793
5.7354
-0.0279
-0.48%
03:18:54 | Divisa
21.5886
21.5935
21.5911
21.5180
21.5957
21.5073
+0.0655
+0.30%
03:18:55 | Divisa
0.5050
0.5060
0.5055
0.5036
0.5059
0.5038
+0.0020
+0.40%
03:18:54 | Divisa
13.5753
13.5779
13.5766
13.5344
13.5796
13.5237
+0.0422
+0.31%
03:18:54 | Divisa
5.0692
5.0708
5.0700
5.0540
5.0743
5.0522
+0.0161
+0.32%
03:18:54 | Divisa
14.2597
14.2615
14.2606
14.2479
14.2670
14.2211
+0.0138
+0.10%
03:18:54 | Divisa
19.0852
19.0939
19.0896
19.0662
19.1181
19.0419
+0.0215
+0.11%
03:18:54 | Divisa
2.8920
2.8930
2.8925
2.8823
2.8929
2.8815
+0.0103
+0.36%
03:18:54 | Divisa
24.3809
24.3898
24.3854
24.3321
24.3929
24.2884
+0.0570
+0.23%
03:18:54 | Divisa
2.4143
2.4158
2.4151
2.4081
2.4171
2.4069
+0.0071
+0.29%
03:18:54 | Divisa
0.1740
0.1741
0.1741
0.1731
0.1744
0.1730
+0.0010
+0.55%
03:18:54 | Divisa
0.3457
0.3458
0.3457
0.3467
0.3470
0.3457
-0.0010
-0.28%
03:18:54 | Divisa
0.4140
0.4142
0.4141
0.4150
0.4155
0.4137
-0.0009
-0.22%
03:18:54 | Divisa
0.7239
0.7245
0.7242
0.7236
0.7266
0.7232
+0.0001
+0.02%
03:18:54 | Divisa
13.9736
13.9764
13.9750
13.9346
13.9785
13.9248
+0.0404
+0.29%
03:18:54 | Divisa
5.1563
5.1591
5.1577
5.1663
5.1614
5.1400
-0.0086
-0.17%
03:18:02 | Divisa
2.7980
2.7995
2.7987
2.8101
2.8008
2.7916
-0.0114
-0.41%
03:18:03 | Divisa
5.1310
5.1337
5.1323
5.1522
5.1373
5.1211
-0.0198
-0.38%
03:18:05 | Divisa
0.2662
0.2663
0.2662
0.2665
0.2663
0.2646
-0.0002
-0.09%
03:18:06 | Divisa
0.1939
0.1939
0.1939
0.1936
0.1946
0.1937
+0.0003
+0.17%
03:18:06 | Divisa
1.9765
1.9798
1.9782
1.9558
1.9850
1.9768
+0.0223
+1.14%
03:18:06 | Divisa
0.07365
0.07367
0.07366
0.07319
0.07393
0.07365
+0.00047
+0.64%
03:18:06 | Divisa
0.1045
0.1068
0.1057
0.1055
0.1060
0.1056
+0.0001
+0.12%
03:18:06 | Divisa
0.1972
0.1973
0.1972
0.1959
0.1979
0.1971
+0.0013
+0.68%
03:18:06 | Divisa
0.07011
0.07013
0.07012
0.06985
0.07031
0.07011
+0.00026
+0.38%
03:18:06 | Divisa
0.05235
0.05237
0.05236
0.05204
0.05250
0.05231
+0.00032
+0.61%
03:18:06 | Divisa
35.29
35.33
35.31
35.60
35.43
35.29
-0.29
-0.81%
03:18:06 | Divisa
0.3573
0.3573
0.3573
0.3559
0.3582
0.3570
+0.0014
+0.38%
03:18:06 | Divisa
1.1828
1.1831
1.1830
1.1799
1.1876
1.1829
+0.0031
+0.26%
03:18:06 | Divisa
0.9459
0.9480
0.9470
0.9456
0.9494
0.9430
+0.0013
+0.14%
03:18:06 | Divisa
0.04631
0.04631
0.04631
0.04615
0.04649
0.04631
+0.00016
+0.34%
03:18:06 | Divisa
0.04100
0.04101
0.04101
0.04096
0.04117
0.04100
+0.00005
+0.11%
03:18:06 | Divisa
14.90
14.92
14.91
14.94
14.96
14.90
-0.04
-0.25%
03:18:06 | Divisa
748.22
748.75
748.48
744.61
751.24
747.01
+3.88
+0.52%
03:18:06 | Divisa
0.1948
0.1949
0.1948
0.1941
0.1953
0.1947
+0.0007
+0.38%
03:18:06 | Divisa
3.7556
3.7561
3.7559
3.7517
3.7795
3.7545
+0.0041
+0.11%
03:18:06 | Divisa
6.4091
6.4191
6.4141
6.3908
6.4394
6.4141
+0.0233
+0.36%
03:18:06 | Divisa
6.8023
6.9338
6.8680
6.8506
6.8916
6.8631
+0.0175
+0.25%
03:18:06 | Divisa
5.3655
5.3761
5.3708
5.3593
5.3919
5.3643
+0.0116
+0.22%
03:18:06 | Divisa
59.25
59.26
59.25
59.11
59.44
59.25
+0.14
+0.24%
03:18:06 | Divisa
79.48
79.74
79.61
79.48
79.88
79.55
+0.13
+0.17%
03:18:06 | Divisa
9.6068
9.6173
9.6120
9.6079
9.6583
9.6116
+0.0041
+0.04%
03:18:06 | Divisa
0.5037
0.5040
0.5039
0.5021
0.5057
0.5038
+0.0017
+0.35%
03:18:06 | Divisa
0.2169
0.2171
0.2170
0.2166
0.2177
0.2169
+0.0004
+0.19%
03:18:06 | Divisa
0.7242
0.7245
0.7243
0.7202
0.7264
0.7235
+0.0041
+0.58%
03:18:06 | Divisa
0.4520
0.4520
0.4520
0.4492
0.4532
0.4516
+0.0028
+0.62%
03:18:06 | Divisa
6.0111
6.0121
6.0116
6.0051
6.0393
6.0116
+0.0066
+0.11%
03:18:06 | Divisa
0.07832
0.07835
0.07833
0.07736
0.07854
0.07808
+0.00097
+1.25%
03:18:06 | Divisa
0.05278
0.05278
0.05278
0.05270
0.05297
0.05275
+0.00009
+0.17%
03:18:06 | Divisa
2.7648
2.7658
2.7653
2.7526
2.7735
2.7583
+0.0127
+0.46%
03:18:06 | Divisa
7.3244
7.4426
7.3835
7.3715
7.4091
7.3279
+0.0120
+0.16%
03:18:06 | Divisa
0.1985
0.1986
0.1985
0.1981
0.1991
0.1985
+0.0004
+0.20%
03:18:06 | Divisa
0.1921
0.1922
0.1922
0.1919
0.1934
0.1921
+0.0003
+0.17%
03:18:06 | Divisa
0.2170
0.2173
0.2171
0.2160
0.2180
0.2171
+0.0012
+0.53%
03:18:06 | Divisa
3.5109
3.5109
3.5109
3.5137
3.5157
3.5033
-0.0027
-0.08%
03:18:06 | Divisa
0.1980
0.1980
0.1980
0.1977
0.1987
0.1979
+0.0003
+0.17%
03:18:06 | Divisa
0.4761
0.4763
0.4762
0.4720
0.4777
0.4755
+0.0042
+0.88%
03:18:06 | Divisa
0.07155
0.07155
0.07155
0.07138
0.07181
0.07155
+0.00017
+0.24%
03:18:06 | Divisa
1.6727
1.6743
1.6735
1.6702
1.6790
1.6710
+0.0033
+0.20%
03:18:06 | Divisa
0.2827
0.2830
0.2828
0.2849
0.2842
0.2826
-0.0021
-0.74%
03:18:06 | Divisa
1.6281
1.6297
1.6289
1.6256
1.6345
1.6277
+0.0033
+0.20%
03:18:06 | Divisa
0.05277
0.05280
0.05278
0.05270
0.05297
0.05275
+0.00009
+0.17%
03:18:06 | Divisa
13,101.6058
13,134.4418
13,118.0238
13,096.2490
13,163.1168
13,108.6136
+21.7748
+0.17%
03:18:06 | Divisa
30.38
30.38
30.38
30.29
30.52
30.36
+0.09
+0.28%
03:18:06 | Divisa
0.1425
0.1436
0.1430
0.1428
0.1435
0.1429
+0.0002
+0.15%
03:18:06 | Divisa
30.19
30.56
30.38
30.12
30.48
30.27
+0.26
+0.87%
03:18:06 | Divisa
2.2119
2.2130
2.2124
2.2262
2.2146
2.2067
-0.0138
-0.62%
03:18:07 | Divisa
12.7646
12.7714
12.7680
12.9239
12.8080
12.7321
-0.1560
-1.21%
03:18:07 | Divisa
0.3615
0.3617
0.3616
0.3633
0.3625
0.3606
-0.0017
-0.46%
03:18:08 | Divisa
5.0355
5.0382
5.0368
5.0484
5.0368
5.0222
-0.0116
-0.23%
03:18:08 | Divisa
0.2847
0.2849
0.2848
0.2846
0.2854
0.2844
+0.0002
+0.08%
03:18:09 | Divisa
5.0493
5.0520
5.0507
5.0591
5.0543
5.0333
-0.0084
-0.17%
03:18:09 | Divisa
2.0995
2.1006
2.1000
2.1186
2.1030
2.0933
-0.0185
-0.88%
03:18:09 | Divisa
0.5974
0.5977
0.5975
0.5987
0.5984
0.5956
-0.0012
-0.20%
03:18:10 | Divisa
3.5348
3.5367
3.5357
3.5096
3.5390
3.5183
+0.0261
+0.74%
03:18:11 | Divisa
0.6137
0.6141
0.6139
0.6151
0.6144
0.6118
-0.0012
-0.20%
03:18:11 | Divisa
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
-0.0000
-0.19%
03:18:12 | Divisa
1.3802
1.3809
1.3805
1.3889
1.3822
1.3767
-0.0084
-0.60%
03:18:12 | Divisa
0.00608
0.00608
0.00608
0.00604
0.00608
0.00606
+0.00004
+0.59%
03:18:13 | Divisa
0.003129
0.003131
0.003130
0.003142
0.003132
0.003119
-0.000012
-0.39%
03:18:13 | Divisa
0.5795
0.5798
0.5796
0.5809
0.5800
0.5776
-0.0013
-0.23%
03:18:13 | Divisa
0.02831
0.02833
0.02832
0.02809
0.02834
0.02822
+0.00023
+0.82%
03:18:13 | Divisa
5.6875
5.6905
5.6890
5.6927
5.6931
5.6695
-0.0036
-0.06%
03:18:13 | Divisa
2.7350
2.7365
2.7357
2.7443
2.7377
2.7264
-0.0085
-0.31%
03:18:13 | Divisa
318.50
320.51
319.50
318.26
320.60
319.27
+1.24
+0.39%
03:18:13 | Divisa
1.7239
1.7266
1.7253
1.7213
1.7312
1.7240
+0.0039
+0.23%
03:18:13 | Divisa
164.46
164.67
164.56
165.54
165.13
164.44
-0.97
-0.59%
03:18:13 | Divisa
0.1756
0.1759
0.1758
0.1757
0.1764
0.1757
+0.0001
+0.06%
03:18:13 | Divisa
0.3616
0.3695
0.3655
0.3644
0.3668
0.3653
+0.0011
+0.31%
03:18:13 | Divisa