Cruces por Tipo de Moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
20.2666
20.2771
20.2719
20.2283
20.2899
20.2283
+0.0436
+0.22%
21:43:17 | Divisa
5.5927
5.5951
5.5939
5.6169
5.6171
5.5874
-0.0230
-0.41%
21:43:18 | Divisa
22.9714
22.9813
22.9764
22.9184
23.0034
22.9145
+0.0580
+0.25%
21:43:12 | Divisa
0.5624
0.5625
0.5625
0.5613
0.5630
0.5613
+0.0012
+0.21%
21:43:18 | Divisa
14.7264
14.7333
14.7299
14.7225
14.7700
14.7180
+0.0073
+0.05%
21:43:08 | Divisa
5.3558
5.3594
5.3576
5.3453
5.3620
5.3441
+0.0123
+0.23%
21:43:10 | Divisa
15.4027
15.4104
15.4066
15.3525
15.4208
15.3470
+0.0541
+0.35%
21:43:12 | Divisa
20.1367
20.1472
20.1420
20.0942
20.1648
20.0931
+0.0478
+0.24%
21:43:16 | Divisa
3.0785
3.0800
3.0792
3.0714
3.0825
3.0710
+0.0078
+0.25%
21:43:08 | Divisa
25.9217
25.9335
25.9276
25.8448
25.9475
25.8350
+0.0828
+0.32%
21:43:23 | Divisa
2.5880
2.5891
2.5885
2.5839
2.5909
2.5837
+0.0046
+0.18%
21:43:17 | Divisa
0.1786
0.1789
0.1788
0.1780
0.1790
0.1780
+0.0007
+0.39%
21:43:19 | Divisa
0.3247
0.3248
0.3248
0.3256
0.3256
0.3244
-0.0008
-0.25%
21:43:13 | Divisa
0.3863
0.3864
0.3863
0.3870
0.3870
0.3860
-0.0007
-0.18%
21:43:15 | Divisa
0.7003
0.7018
0.7011
0.7008
0.7025
0.7001
+0.0002
+0.03%
21:43:15 | Divisa
14.7271
14.7358
14.7315
14.7068
14.7463
14.7068
+0.0246
+0.17%
21:43:09 | Divisa
5.5179
5.5197
5.5188
5.5420
5.5236
5.5117
-0.0232
-0.42%
21:43:08 | Divisa
2.9199
2.9208
2.9203
2.9320
2.9243
2.9177
-0.0117
-0.40%
21:43:11 | Divisa
5.4639
5.4656
5.4648
5.5179
5.4683
5.4535
-0.0531
-0.96%
21:43:12 | Divisa
0.2818
0.2820
0.2819
0.2825
0.2821
0.2815
-0.0007
-0.23%
21:42:08 | Divisa
0.1811
0.1812
0.1812
0.1804
0.1814
0.1810
+0.0008
+0.45%
21:43:14 | Divisa
1.7779
1.7783
1.7781
1.7630
1.7803
1.7764
+0.0151
+0.85%
21:43:14 | Divisa
0.06787
0.06791
0.06789
0.06756
0.06791
0.06770
+0.00033
+0.49%
21:43:14 | Divisa
0.0960
0.1004
0.0982
0.0976
0.0985
0.0981
+0.0006
+0.65%
21:43:14 | Divisa
0.1866
0.1867
0.1867
0.1859
0.1869
0.1865
+0.0008
+0.42%
21:43:14 | Divisa
0.06490
0.06492
0.06491
0.06502
0.06507
0.06485
-0.00011
-0.17%
21:43:14 | Divisa
0.04965
0.04965
0.04965
0.04944
0.04976
0.04959
+0.00021
+0.42%
21:43:14 | Divisa
33.21
33.26
33.23
33.52
33.28
33.20
-0.29
-0.86%
21:43:14 | Divisa
0.3424
0.3425
0.3424
0.3411
0.3427
0.3420
+0.0014
+0.40%
21:43:14 | Divisa
1.1315
1.1335
1.1325
1.1281
1.1343
1.1313
+0.0044
+0.39%
21:43:14 | Divisa
0.8826
0.8847
0.8836
0.8798
0.8848
0.8826
+0.0039
+0.44%
21:43:14 | Divisa
0.04352
0.04352
0.04352
0.04336
0.04361
0.04348
+0.00016
+0.36%
21:42:09 | Divisa
0.03857
0.03858
0.03857
0.03779
0.03868
0.03854
+0.00078
+2.06%
21:43:14 | Divisa
14.01
14.02
14.02
13.99
14.04
14.00
+0.02
+0.16%
21:43:14 | Divisa
718.87
719.08
718.97
725.08
722.07
718.68
-6.11
-0.84%
21:43:14 | Divisa
0.1829
0.1831
0.1830
0.1812
0.1834
0.1829
+0.0018
+0.97%
21:43:14 | Divisa
3.5473
3.5478
3.5476
3.5393
3.5520
3.5443
+0.0083
+0.23%
21:42:09 | Divisa
6.0962
6.1258
6.1110
6.0893
6.1227
6.1046
+0.0217
+0.36%
21:43:14 | Divisa
6.1351
6.2920
6.2136
6.1816
6.2355
6.2082
+0.0319
+0.52%
21:43:14 | Divisa
5.0420
5.1406
5.0913
5.0497
5.0974
5.0864
+0.0416
+0.82%
21:43:14 | Divisa
55.65
55.75
55.70
55.57
55.78
55.63
+0.13
+0.24%
21:43:14 | Divisa
72.76
76.24
74.50
74.01
74.71
74.43
+0.49
+0.66%
21:43:14 | Divisa
8.5404
8.8453
8.6929
8.6192
8.7210
8.6854
+0.0737
+0.86%
21:43:14 | Divisa
0.4684
0.4709
0.4696
0.4680
0.4706
0.4691
+0.0016
+0.35%
21:43:14 | Divisa
0.2067
0.2069
0.2068
0.2059
0.2070
0.2065
+0.0009
+0.42%
21:43:14 | Divisa
0.7103
0.7108
0.7106
0.7066
0.7115
0.7100
+0.0040
+0.57%
21:43:14 | Divisa
0.4181
0.4183
0.4182
0.4174
0.4191
0.4178
+0.0008
+0.19%
21:43:14 | Divisa
5.5964
5.7444
5.6704
5.6593
5.6904
5.6655
+0.0112
+0.20%
21:43:14 | Divisa
0.07231
0.07233
0.07232
0.07230
0.07237
0.07213
+0.00002
+0.03%
21:42:09 | Divisa
0.04815
0.05033
0.04924
0.04892
0.04941
0.04920
+0.00032
+0.65%
21:43:14 | Divisa
2.5992
2.5992
2.5992
2.6009
2.6037
2.5931
-0.0017
-0.06%
21:43:14 | Divisa
6.5495
6.6886
6.6190
6.5775
6.6271
6.6133
+0.0415
+0.63%
21:43:14 | Divisa
0.1866
0.1868
0.1867
0.1862
0.1869
0.1865
+0.0005
+0.25%
21:43:14 | Divisa
0.1796
0.1797
0.1796
0.1788
0.1798
0.1795
+0.0008
+0.44%
21:43:14 | Divisa
0.2027
0.2032
0.2030
0.2019
0.2033
0.2027
+0.0010
+0.51%
21:43:14 | Divisa
3.2504
3.2504
3.2504
3.2928
3.2547
3.2476
-0.0424
-1.29%
21:43:14 | Divisa
0.1849
0.1853
0.1851
0.1843
0.1853
0.1849
+0.0008
+0.46%
21:43:14 | Divisa
0.4468
0.4471
0.4470
0.4455
0.4478
0.4464
+0.0014
+0.32%
21:43:14 | Divisa
0.06783
0.06794
0.06788
0.06765
0.06796
0.06782
+0.00024
+0.35%
21:43:14 | Divisa
1.6274
1.6284
1.6279
1.6160
1.6309
1.6245
+0.0119
+0.73%
21:43:14 | Divisa
0.2648
0.2655
0.2652
0.2684
0.2664
0.2649
-0.0032
-1.20%
21:43:14 | Divisa
1.5227
1.5229
1.5228
1.5174
1.5230
1.5208
+0.0053
+0.35%
21:43:14 | Divisa
0.04932
0.04934
0.04933
0.04912
0.04939
0.04929
+0.00021
+0.42%
21:43:14 | Divisa
12,249.0603
12,274.7955
12,261.9279
12,207.0635
12,277.9175
12,251.3517
+54.8644
+0.45%
21:43:14 | Divisa
28.55
28.55
28.55
28.47
28.65
28.52
+0.08
+0.28%
21:43:14 | Divisa
0.1326
0.1340
0.1333
0.1327
0.1335
0.1332
+0.0006
+0.44%
21:43:14 | Divisa
28.55
28.55
28.55
28.47
28.65
28.52
+0.08
+0.29%
21:43:14 | Divisa
2.3908
2.3916
2.3912
2.3959
2.3937
2.3859
-0.0047
-0.20%
21:43:15 | Divisa
13.8253
13.8334
13.8293
13.8317
13.8647
13.8172
-0.0024
-0.02%
21:42:11 | Divisa
0.3847
0.3848
0.3847
0.3845
0.3856
0.3841
+0.0002
+0.06%
21:43:15 | Divisa
5.3555
5.3573
5.3564
5.3696
5.3631
5.3503
-0.0132
-0.25%
21:43:15 | Divisa
0.3076
0.3077
0.3077
0.3037
0.3079
0.3073
+0.0040
+1.31%
21:43:16 | Divisa
5.4019
5.4037
5.4028
5.4263
5.4081
5.3965
-0.0235
-0.43%
21:43:16 | Divisa
2.2369
2.2377
2.2373
2.2448
2.2400
2.2330
-0.0075
-0.33%
21:43:16 | Divisa
0.6142
0.6144
0.6143
0.6188
0.6156
0.6132
-0.0045
-0.73%
21:43:17 | Divisa
3.7704
3.7716
3.7710
3.7258
3.7754
3.7537
+0.0452
+1.21%
21:43:18 | Divisa
0.6566
0.6568
0.6567
0.6590
0.6575
0.6566
-0.0023
-0.35%
21:43:19 | Divisa
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
-0.0000
-0.55%
21:43:19 | Divisa
1.4265
1.4269
1.4267
1.4199
1.4276
1.4244
+0.0068
+0.48%
21:43:20 | Divisa
0.00634
0.00634
0.00634
0.00641
0.00635
0.00633
-0.00007
-1.12%
21:43:20 | Divisa
0.003423
0.003424
0.003424
0.003448
0.003427
0.003412
-0.000024
-0.69%
21:43:20 | Divisa
0.6219
0.6221
0.6220
0.6270
0.6225
0.6193
-0.0050
-0.80%
21:43:20 | Divisa
0.03009
0.03010
0.03009
0.02983
0.03012
0.03005
+0.00026
+0.88%
21:43:20 | Divisa
5.9938
5.9957
5.9947
6.0491
5.9999
5.9875
-0.0544
-0.90%
21:43:20 | Divisa
2.9388
2.9397
2.9392
2.9585
2.9418
2.9289
-0.0193
-0.65%
21:43:20 | Divisa
286.42
297.74
292.08
290.07
293.12
291.83
+2.02
+0.69%
21:43:20 | Divisa
1.5817
1.6338
1.6078
1.5949
1.6147
1.6064
+0.0129
+0.81%
21:43:20 | Divisa
155.52
159.87
157.69
155.96
157.98
157.56
+1.73
+1.11%
21:43:20 | Divisa
0.1633
0.1703
0.1668
0.1653
0.1670
0.1667
+0.0015
+0.93%
21:43:20 | Divisa
0.3315
0.3489
0.3402
0.3380
0.3414
0.3399
+0.0022
+0.65%
21:43:20 | Divisa