Cruces por Tipo de Moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
19.0409
19.0559
19.0484
19.0377
19.0950
18.9999
+0.06%
+0.06%
24/05 | Divisa
5.7358
5.7408
5.7383
5.7531
5.7691
5.7261
-0.26%
-0.26%
24/05 | Divisa
21.3429
21.3674
21.3552
21.2853
21.3973
21.2579
+0.34%
+0.34%
24/05 | Divisa
0.4239
0.4258
0.4249
0.4218
0.4253
0.4215
+0.72%
+0.72%
24/05 | Divisa
13.1858
13.2019
13.1939
13.1355
13.2181
13.1029
+0.46%
+0.46%
24/05 | Divisa
4.7320
4.7362
4.7341
4.7100
4.7526
4.7008
+0.49%
+0.49%
24/05 | Divisa
14.1673
14.1827
14.1750
14.1266
14.2012
14.1133
+0.34%
+0.34%
24/05 | Divisa
19.0029
19.0255
19.0142
18.9713
19.0655
18.9499
+0.23%
+0.23%
24/05 | Divisa
2.8567
2.8594
2.8581
2.8500
2.8649
2.8466
+0.29%
+0.29%
24/05 | Divisa
24.2067
24.2315
24.2191
24.0894
24.2793
24.0732
+0.54%
+0.54%
24/05 | Divisa
2.4257
2.4278
2.4268
2.4254
2.4328
2.4209
+0.06%
+0.06%
24/05 | Divisa
0.1742
0.1744
0.1743
0.1737
0.1746
0.1733
+0.37%
+0.37%
24/05 | Divisa
0.3497
0.3500
0.3499
0.3506
0.3513
0.3491
-0.21%
-0.21%
24/05 | Divisa
0.4119
0.4123
0.4121
0.4121
0.4131
0.4111
0.00%
0.00%
24/05 | Divisa
0.7553
0.7567
0.7560
0.7590
0.7617
0.7542
-0.48%
-0.48%
24/05 | Divisa
13.8389
13.8598
13.8494
13.7964
13.8815
13.7904
+0.39%
+0.39%
24/05 | Divisa
5.1835
5.1876
5.1855
5.1841
5.1983
5.1733
+0.03%
+0.03%
24/05 | Divisa
2.7593
2.7615
2.7604
2.7555
2.7675
2.7519
+0.18%
+0.18%
24/05 | Divisa
5.2851
5.2893
5.2872
5.2738
5.3025
5.2704
+0.25%
+0.25%
24/05 | Divisa
0.2745
0.2747
0.2746
0.2733
0.2751
0.2721
+0.47%
+0.47%
24/05 | Divisa
0.1928
0.1929
0.1928
0.1929
0.1933
0.1924
-0.00%
-0.00%
24/05 | Divisa
2.3496
2.3582
2.3539
2.3671
2.3720
2.3512
-0.56%
-0.56%
24/05 | Divisa
0.07577
0.07580
0.07579
0.07612
0.07631
0.07566
-0.44%
-0.44%
24/05 | Divisa
0.1036
0.1058
0.1047
0.1046
0.1051
0.1043
+0.14%
+0.14%
24/05 | Divisa
0.2111
0.2113
0.2112
0.2120
0.2127
0.2105
-0.38%
-0.38%
24/05 | Divisa
0.07056
0.07058
0.07057
0.07075
0.07083
0.07043
-0.26%
-0.26%
24/05 | Divisa
0.05259
0.05261
0.05260
0.05269
0.05277
0.05246
-0.18%
-0.18%
24/05 | Divisa
36.41
36.45
36.43
36.58
36.65
36.38
-0.40%
-0.40%
24/05 | Divisa
0.3622
0.3623
0.3623
0.3629
0.3634
0.3613
-0.17%
-0.17%
24/05 | Divisa
1.2101
1.2109
1.2105
1.2146
1.2158
1.2081
-0.33%
-0.33%
24/05 | Divisa
0.8841
0.8867
0.8854
0.8857
0.8875
0.8834
-0.03%
-0.03%
24/05 | Divisa
0.04685
0.04686
0.04685
0.04697
0.04704
0.04675
-0.24%
-0.24%
24/05 | Divisa
0.04129
0.04130
0.04130
0.04148
0.04154
0.04119
-0.43%
-0.43%
24/05 | Divisa
15.24
15.26
15.25
15.32
15.35
15.22
-0.50%
-0.50%
24/05 | Divisa
755.23
756.02
755.62
759.37
760.04
753.86
-0.49%
-0.49%
24/05 | Divisa
0.1890
0.1892
0.1891
0.1896
0.1897
0.1886
-0.25%
-0.25%
24/05 | Divisa
3.6417
3.6425
3.6421
3.6593
3.6747
3.6349
-0.47%
-0.47%
24/05 | Divisa
6.4807
6.4970
6.4889
6.4949
6.5055
6.4651
-0.09%
-0.09%
24/05 | Divisa
7.0021
7.1470
7.0745
7.0591
7.1267
7.0426
+0.22%
+0.22%
24/05 | Divisa
5.3105
5.3210
5.3157
5.3198
5.3309
5.3033
-0.08%
-0.08%
24/05 | Divisa
62.20
62.31
62.25
62.48
62.57
62.15
-0.37%
-0.37%
24/05 | Divisa
78.88
79.87
79.38
79.22
79.58
79.00
+0.19%
+0.19%
24/05 | Divisa
9.2586
9.2717
9.2651
9.2703
9.2904
9.2435
-0.06%
-0.06%
24/05 | Divisa
0.5084
0.5087
0.5086
0.5094
0.5106
0.5074
-0.17%
-0.17%
24/05 | Divisa
0.2198
0.2200
0.2199
0.2202
0.2205
0.2194
-0.12%
-0.12%
24/05 | Divisa
0.7566
0.7580
0.7573
0.7607
0.7617
0.7541
-0.45%
-0.45%
24/05 | Divisa
0.4559
0.4560
0.4560
0.4597
0.4603
0.4554
-0.81%
-0.81%
24/05 | Divisa
5.8402
5.8413
5.8408
5.8830
5.8866
5.8271
-0.72%
-0.72%
24/05 | Divisa
0.08012
0.08018
0.08015
0.08053
0.08064
0.07996
-0.48%
-0.48%
24/05 | Divisa
0.05250
0.05250
0.05250
0.05252
0.05263
0.05238
-0.03%
-0.03%
24/05 | Divisa
2.7348
2.7369
2.7358
2.7529
2.7587
2.7305
-0.62%
-0.62%
24/05 | Divisa
7.9014
8.0327
7.9671
7.9758
7.9922
7.8004
-0.11%
-0.11%
24/05 | Divisa
0.2010
0.2011
0.2010
0.2022
0.2023
0.2006
-0.56%
-0.56%
24/05 | Divisa
0.1911
0.1912
0.1912
0.1912
0.1924
0.1907
-0.01%
-0.01%
24/05 | Divisa
0.2230
0.2233
0.2231
0.2235
0.2239
0.2226
-0.15%
-0.15%
24/05 | Divisa
3.3853
3.3853
3.3853
3.4056
3.4126
3.3793
-0.60%
-0.60%
24/05 | Divisa
0.1969
0.1969
0.1969
0.1969
0.1974
0.1964
-0.03%
-0.03%
24/05 | Divisa
0.5007
0.5011
0.5009
0.5050
0.5055
0.4999
-0.81%
-0.81%
24/05 | Divisa
0.07216
0.07220
0.07218
0.07245
0.07251
0.07205
-0.37%
-0.37%
24/05 | Divisa
1.6701
1.6711
1.6706
1.6763
1.6779
1.6677
-0.34%
-0.34%
24/05 | Divisa
0.3192
0.3193
0.3193
0.3202
0.3219
0.3175
-0.29%
-0.29%
24/05 | Divisa
1.6526
1.6542
1.6534
1.6560
1.6596
1.6505
-0.16%
-0.16%
24/05 | Divisa
0.05248
0.05252
0.05250
0.05252
0.05263
0.05238
-0.03%
-0.03%
24/05 | Divisa
295.4446
296.1851
295.8149
295.7356
296.5154
295.1246
+0.03%
+0.03%
24/05 | Divisa
30.78
30.78
30.78
30.94
30.93
30.71
-0.50%
-0.50%
24/05 | Divisa
0.1418
0.1428
0.1423
0.1423
0.1426
0.1414
0%
0%
24/05 | Divisa
30.60
30.96
30.78
30.81
31.60
30.73
-0.10%
-0.10%
24/05 | Divisa
2.1922
2.1940
2.1931
2.1754
2.1961
2.1727
+0.82%
+0.82%
24/05 | Divisa
12.4758
12.4856
12.4807
12.4173
12.5065
12.4015
+0.51%
+0.51%
24/05 | Divisa
0.3654
0.3657
0.3655
0.3633
0.3662
0.3625
+0.62%
+0.62%
24/05 | Divisa
4.9722
4.9761
4.9741
4.9466
4.9847
4.9422
+0.56%
+0.56%
24/05 | Divisa
0.2953
0.2955
0.2954
0.2936
0.2959
0.2930
+0.60%
+0.60%
24/05 | Divisa
5.0773
5.0813
5.0793
5.0777
5.0913
5.0670
+0.03%
+0.03%
24/05 | Divisa
1.9958
1.9974
1.9966
1.9804
2.0005
1.9782
+0.82%
+0.82%
24/05 | Divisa
0.5984
0.5988
0.5986
0.5966
0.5996
0.5960
+0.34%
+0.34%
24/05 | Divisa
3.1309
3.1334
3.1321
3.1235
3.1496
3.1062
+0.28%
+0.28%
24/05 | Divisa
0.6046
0.6051
0.6048
0.6039
0.6059
0.6025
+0.16%
+0.16%
24/05 | Divisa
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
-0.18%
-0.18%
24/05 | Divisa
1.3212
1.3223
1.3217
1.3142
1.3256
1.3133
+0.57%
+0.57%
24/05 | Divisa
0.00567
0.00567
0.00567
0.00564
0.00569
0.00563
+0.46%
+0.46%
24/05 | Divisa
0.003025
0.003028
0.003026
0.003015
0.003039
0.003009
+0.38%
+0.38%
24/05 | Divisa
0.5420
0.5424
0.5422
0.5395
0.5425
0.5384
+0.49%
+0.49%
24/05 | Divisa
0.02744
0.02746
0.02745
0.02734
0.02749
0.02728
+0.40%
+0.40%
24/05 | Divisa
5.6933
5.6977
5.6955
5.6870
5.7093
5.6731
+0.15%
+0.15%
24/05 | Divisa
2.7534
2.7556
2.7545
2.7497
2.7613
2.7440
+0.17%
+0.17%
24/05 | Divisa
328.39
332.44
330.42
331.69
332.38
329.11
-0.38%
-0.38%
24/05 | Divisa
1.8407
1.8480
1.8444
1.8535
1.8574
1.8432
-0.49%
-0.49%
24/05 | Divisa
176.27
176.45
176.36
177.40
177.78
175.75
-0.59%
-0.59%
24/05 | Divisa
0.1754
0.1758
0.1756
0.1758
0.1763
0.1752
-0.15%
-0.15%
24/05 | Divisa
0.3591
0.3670
0.3630
0.3637
0.3644
0.3621
-0.17%
-0.17%
24/05 | Divisa