Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
22.3560
22.4000
22.3780
22.3684
22.3782
22.3625
+0.09%
+0.09%
16:25:08 | Divisa
4.7129
4.7245
4.7187
4.7148
4.7230
4.7183
+0.07%
+0.07%
16:25:21 | Divisa
26.5209
26.5821
26.5515
26.5206
26.5571
26.5259
+0.13%
+0.13%
16:25:20 | Divisa
0.3077
0.3091
0.3084
0.3079
0.3085
0.3082
+0.23%
+0.23%
16:25:08 | Divisa
16.0717
16.1123
16.0920
16.0851
16.1022
16.0779
+0.09%
+0.09%
16:25:16 | Divisa
4.2239
4.2342
4.2291
4.2242
4.2291
4.2262
+0.12%
+0.12%
16:25:08 | Divisa
16.8458
16.8840
16.8649
16.8470
16.8751
16.8509
+0.08%
+0.08%
16:25:11 | Divisa
24.5941
24.6533
24.6237
24.6012
24.6448
24.5977
+0.08%
+0.08%
16:25:08 | Divisa
3.5603
3.5685
3.5644
3.5597
3.5648
3.5607
+0.14%
+0.14%
16:25:20 | Divisa
29.3355
29.4045
29.3700
29.3175
29.3768
29.3244
+0.19%
+0.19%
16:25:08 | Divisa
2.8845
2.8903
2.8874
2.8847
2.8874
2.8854
+0.09%
+0.09%
16:25:08 | Divisa
0.2117
0.2122
0.2119
0.2117
0.2119
0.2117
+0.09%
+0.09%
16:25:12 | Divisa
0.2802
0.2809
0.2806
0.2804
0.2808
0.2805
0.00%
0.00%
16:25:16 | Divisa
0.3460
0.3467
0.3463
0.3462
0.3466
0.3463
+0.05%
+0.05%
16:25:08 | Divisa
0.7734
0.7761
0.7747
0.7730
0.7748
0.7741
+0.14%
+0.14%
16:25:08 | Divisa
16.3230
16.3635
16.3433
16.3170
16.3433
16.3290
+0.15%
+0.15%
16:25:08 | Divisa
6.0863
6.0983
6.0923
6.1748
6.1676
6.0802
-1.34%
-1.34%
16:25:02 | Divisa
3.2229
3.2292
3.2261
3.2525
3.2524
3.2196
-0.81%
-0.81%
16:25:06 | Divisa
6.5705
6.5834
6.5769
6.6404
6.6259
6.5599
-0.96%
-0.96%
16:25:09 | Divisa
0.2989
0.2995
0.2992
0.3022
0.3019
0.2986
-0.99%
-0.99%
16:25:09 | Divisa
0.1641
0.1642
0.1641
0.1619
0.1645
0.1621
+1.35%
+1.35%
16:22:07 | Divisa
3.2383
3.2465
3.2424
3.1994
3.2489
3.2031
+1.34%
+1.34%
16:22:07 | Divisa
0.06212
0.06215
0.06214
0.06157
0.06224
0.06142
+0.92%
+0.92%
16:24:09 | Divisa
0.0893
0.0912
0.0902
0.0890
0.0904
0.0887
+1.32%
+1.32%
16:22:07 | Divisa
0.2364
0.2365
0.2365
0.2332
0.2376
0.2327
+1.38%
+1.38%
16:22:07 | Divisa
0.05928
0.05930
0.05929
0.05872
0.05946
0.05870
+0.97%
+0.97%
16:25:10 | Divisa
0.04058
0.04059
0.04059
0.04027
0.04067
0.04027
+0.78%
+0.78%
16:25:10 | Divisa
34.72
34.76
34.74
34.02
34.80
34.06
+2.11%
+2.11%
16:22:07 | Divisa
0.3099
0.3100
0.3100
0.3075
0.3106
0.3075
+0.79%
+0.79%
16:22:07 | Divisa
0.9815
0.9834
0.9824
0.9757
0.9851
0.9758
+0.69%
+0.69%
16:22:07 | Divisa
0.7132
0.7163
0.7148
0.7050
0.7162
0.7058
+1.38%
+1.38%
16:22:07 | Divisa
0.03766
0.03767
0.03766
0.03736
0.03775
0.03738
+0.81%
+0.81%
16:24:09 | Divisa
0.03404
0.03406
0.03405
0.03373
0.03413
0.03375
+0.94%
+0.94%
16:24:09 | Divisa
12.98
13.01
13.00
12.93
13.01
12.88
+0.47%
+0.47%
16:25:10 | Divisa
648.85
651.53
650.19
644.59
651.49
641.67
+0.87%
+0.87%
16:22:08 | Divisa
0.1520
0.1521
0.1520
0.1506
0.1524
0.1509
+0.94%
+0.94%
16:22:08 | Divisa
3.3424
3.3425
3.3425
3.3094
3.3491
3.3120
+1.00%
+1.00%
16:22:08 | Divisa
6.0269
6.0394
6.0332
5.9770
6.0483
5.9810
+0.94%
+0.94%
16:25:10 | Divisa
6.5971
6.6623
6.6297
6.5158
6.6342
6.5281
+1.75%
+1.75%
16:22:08 | Divisa
4.8128
4.8217
4.8172
4.7564
4.8269
4.7620
+1.28%
+1.28%
16:22:08 | Divisa
52.99
53.03
53.01
52.61
53.09
52.55
+0.75%
+0.75%
16:22:08 | Divisa
67.28
67.86
67.57
66.67
67.70
66.75
+1.34%
+1.34%
16:22:08 | Divisa
8.2872
8.2916
8.2894
8.1798
8.3059
8.1893
+1.34%
+1.34%
16:22:08 | Divisa
0.4130
0.4136
0.4133
0.4106
0.4143
0.4110
+0.66%
+0.66%
16:25:10 | Divisa
0.1872
0.1875
0.1873
0.1861
0.1877
0.1857
+0.65%
+0.65%
16:22:08 | Divisa
0.7742
0.7753
0.7748
0.7661
0.7766
0.7631
+1.13%
+1.13%
16:22:08 | Divisa
0.4002
0.4004
0.4003
0.4010
0.4035
0.3985
-0.17%
-0.17%
16:25:10 | Divisa
5.3579
5.3588
5.3584
5.2947
5.3691
5.2991
+1.20%
+1.20%
16:22:08 | Divisa
0.06717
0.06721
0.06719
0.06658
0.06740
0.06645
+0.91%
+0.91%
16:21:08 | Divisa
0.04469
0.04469
0.04469
0.04409
0.04478
0.04414
+1.35%
+1.35%
16:22:08 | Divisa
2.1928
2.1937
2.1932
2.1648
2.1972
2.1656
+1.31%
+1.31%
16:22:08 | Divisa
7.4850
7.5521
7.5185
7.4137
7.5336
7.3986
+1.41%
+1.41%
16:22:08 | Divisa
0.1655
0.1659
0.1657
0.1642
0.1662
0.1643
+0.91%
+0.91%
16:24:09 | Divisa
0.1631
0.1636
0.1633
0.1614
0.1637
0.1607
+1.18%
+1.18%
16:22:08 | Divisa
0.1819
0.1821
0.1820
0.1805
0.1824
0.1806
+0.80%
+0.80%
16:25:10 | Divisa
3.2565
3.2565
3.2565
3.2420
3.2660
3.2300
+0.45%
+0.45%
16:22:08 | Divisa
0.1675
0.1677
0.1676
0.1654
0.1679
0.1656
+1.32%
+1.32%
16:22:08 | Divisa
0.3869
0.3880
0.3875
0.3846
0.3885
0.3847
+0.75%
+0.75%
16:24:09 | Divisa
0.06117
0.06120
0.06119
0.06054
0.06134
0.06058
+1.07%
+1.07%
16:24:10 | Divisa
1.3862
1.3871
1.3866
1.3685
1.3898
1.3699
+1.32%
+1.32%
16:22:08 | Divisa
0.3150
0.3151
0.3151
0.3044
0.3161
0.3055
+3.50%
+3.50%
16:24:10 | Divisa
1.3110
1.3124
1.3117
1.2958
1.3152
1.2969
+1.23%
+1.23%
16:22:08 | Divisa
0.04465
0.04472
0.04469
0.04409
0.04478
0.04414
+1.35%
+1.35%
16:24:10 | Divisa
11,839.0344
11,868.7061
11,853.8703
11,584.2041
11,862.2987
11,597.7546
+2.33%
+2.33%
16:22:08 | Divisa
24.76
24.76
24.76
24.58
24.81
24.53
+0.73%
+0.73%
16:22:08 | Divisa
0.1207
0.1215
0.1211
0.1195
0.1213
0.1194
+1.32%
+1.32%
16:22:08 | Divisa
24.63
24.95
24.79
24.59
24.84
24.62
+0.81%
+0.81%
16:22:08 | Divisa
2.4957
2.5006
2.4982
2.4936
2.5096
2.4782
+0.18%
+0.18%
16:25:11 | Divisa
14.8725
14.8947
14.8836
15.0182
15.0489
14.8361
-0.90%
-0.90%
16:24:11 | Divisa
0.4555
0.4564
0.4559
0.4619
0.4618
0.4551
-1.29%
-1.29%
16:25:12 | Divisa
6.0282
6.0401
6.0342
6.0902
6.0847
6.0173
-0.92%
-0.92%
16:25:13 | Divisa
0.3068
0.3074
0.3071
0.3084
0.3096
0.3062
-0.42%
-0.42%
16:25:14 | Divisa
5.9607
5.9725
5.9666
6.0471
6.0402
5.9550
-1.33%
-1.33%
16:25:15 | Divisa
2.5783
2.5834
2.5808
2.6003
2.5997
2.5742
-0.75%
-0.75%
16:25:15 | Divisa
0.7205
0.7219
0.7212
0.7307
0.7300
0.7195
-1.30%
-1.30%
16:25:16 | Divisa
3.1717
3.1764
3.1740
3.2855
3.2735
3.1635
-3.39%
-3.39%
16:24:16 | Divisa
0.7616
0.7631
0.7624
0.7717
0.7711
0.7603
-1.20%
-1.20%
16:25:18 | Divisa
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
-2.64%
-2.64%
16:25:18 | Divisa
1.2895
1.2920
1.2908
1.3055
1.3104
1.2876
-1.13%
-1.13%
16:25:19 | Divisa
0.00592
0.00593
0.00593
0.00600
0.00599
0.00591
-1.16%
-1.16%
16:25:20 | Divisa
0.003227
0.003233
0.003230
0.003267
0.003263
0.003224
-1.12%
-1.12%
16:25:20 | Divisa
0.5225
0.5235
0.5230
0.5309
0.5344
0.5220
-1.47%
-1.47%
16:25:20 | Divisa
0.02876
0.02881
0.02878
0.02939
0.02936
0.02873
-2.06%
-2.06%
16:25:21 | Divisa
6.3071
6.3196
6.3134
6.3835
6.3762
6.2992
-1.10%
-1.10%
16:25:21 | Divisa
3.2377
3.2440
3.2408
3.2847
3.2809
3.2344
-1.34%
-1.34%
16:25:21 | Divisa
308.29
310.89
309.59
306.10
310.21
306.46
+1.14%
+1.14%
16:22:17 | Divisa
1.9113
1.9126
1.9119
1.8837
1.9157
1.8714
+1.50%
+1.50%
16:22:17 | Divisa
168.59
168.84
168.71
166.70
169.08
166.94
+1.21%
+1.21%
16:22:17 | Divisa
0.1584
0.1584
0.1584
0.1567
0.1587
0.1568
+1.08%
+1.08%
16:25:21 | Divisa
0.3052
0.3119
0.3086
0.3044
0.3092
0.3048
+1.35%
+1.35%
16:22:17 | Divisa