Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
21.2510
21.2740
21.2625
21.2800
21.2900
21.2565
-0.08%
-0.08%
16:14:21 | Divisa
4.9027
4.9085
4.9056
4.8962
4.9075
4.8981
+0.19%
+0.19%
16:14:20 | Divisa
24.9678
24.9970
24.9824
24.9934
25.0179
24.9753
-0.05%
-0.05%
16:14:23 | Divisa
0.2714
0.2717
0.2716
0.2717
0.2719
0.2715
-0.06%
-0.06%
16:14:22 | Divisa
14.9862
15.0046
14.9954
14.9903
15.0137
14.9887
+0.03%
+0.03%
16:14:22 | Divisa
3.6977
3.7023
3.7000
3.7016
3.7048
3.6990
-0.05%
-0.05%
16:14:22 | Divisa
15.9626
15.9847
15.9737
15.9676
15.9883
15.9652
0.00%
0.00%
16:14:22 | Divisa
23.3399
23.3755
23.3577
23.3641
23.3866
23.3460
-0.04%
-0.04%
16:14:22 | Divisa
3.3537
3.3582
3.3560
3.3573
3.3601
3.3548
-0.05%
-0.05%
16:14:23 | Divisa
27.6008
27.6392
27.6200
27.6214
27.6547
27.6069
-0.05%
-0.05%
16:14:22 | Divisa
2.7420
2.7450
2.7435
2.7457
2.7471
2.7428
-0.08%
-0.08%
16:14:22 | Divisa
0.2037
0.2040
0.2039
0.2040
0.2042
0.2038
-0.06%
-0.06%
16:14:20 | Divisa
0.2978
0.2983
0.2980
0.2975
0.2981
0.2976
+0.18%
+0.18%
16:14:23 | Divisa
0.3644
0.3647
0.3645
0.3639
0.3646
0.3640
+0.18%
+0.18%
16:14:22 | Divisa
0.7699
0.7714
0.7706
0.7691
0.7713
0.7684
+0.18%
+0.18%
16:14:22 | Divisa
15.5651
15.5853
15.5752
15.5840
15.6022
15.5709
-0.06%
-0.06%
16:14:22 | Divisa
5.7855
5.7918
5.7886
5.7266
5.8150
5.7208
+1.08%
+1.08%
16:14:02 | Divisa
3.1581
3.1615
3.1598
3.1369
3.1789
3.1299
+0.73%
+0.73%
16:14:05 | Divisa
6.2392
6.2459
6.2426
6.2205
6.2921
6.1942
+0.36%
+0.36%
16:14:07 | Divisa
0.2863
0.2866
0.2864
0.2857
0.2886
0.2844
+0.25%
+0.25%
16:12:08 | Divisa
0.1727
0.1728
0.1728
0.1746
0.1748
0.1720
-1.07%
-1.07%
16:14:09 | Divisa
3.6825
3.6830
3.6828
3.7227
3.7267
3.6641
-1.07%
-1.07%
16:14:09 | Divisa
0.06669
0.06670
0.06669
0.06674
0.06707
0.06611
-0.06%
-0.06%
16:14:09 | Divisa
0.0940
0.0959
0.0950
0.0960
0.0961
0.0945
-1.11%
-1.11%
16:14:09 | Divisa
0.2702
0.2703
0.2703
0.2713
0.2719
0.2675
-0.37%
-0.37%
16:14:09 | Divisa
0.06260
0.06262
0.06261
0.06266
0.06306
0.06211
-0.09%
-0.09%
16:14:09 | Divisa
0.04281
0.04282
0.04282
0.04322
0.04326
0.04271
-0.93%
-0.93%
16:14:09 | Divisa
36.37
36.39
36.38
36.75
36.79
36.27
-1.00%
-1.00%
16:14:09 | Divisa
0.3164
0.3165
0.3165
0.3188
0.3195
0.3146
-0.73%
-0.73%
16:14:09 | Divisa
1.0972
1.0991
1.0981
1.1011
1.1048
1.0948
-0.27%
-0.27%
16:14:09 | Divisa
0.7360
0.7407
0.7384
0.7469
0.7476
0.7355
-1.14%
-1.14%
16:14:09 | Divisa
0.04003
0.04003
0.04003
0.04034
0.04038
0.03994
-0.76%
-0.76%
16:14:09 | Divisa
0.03621
0.03621
0.03621
0.03645
0.03650
0.03613
-0.65%
-0.65%
16:14:09 | Divisa
14.74
14.76
14.75
14.72
14.84
14.67
+0.17%
+0.17%
16:14:09 | Divisa
687.60
688.07
687.83
695.29
695.98
684.71
-1.07%
-1.07%
16:14:09 | Divisa
0.1601
0.1603
0.1602
0.1608
0.1614
0.1589
-0.36%
-0.36%
16:14:09 | Divisa
3.4905
3.4917
3.4911
3.5001
3.5163
3.4644
-0.26%
-0.26%
16:14:09 | Divisa
6.5985
6.6116
6.6051
6.6593
6.6674
6.5900
-0.81%
-0.81%
16:14:09 | Divisa
6.8256
6.8868
6.8562
6.9229
6.9299
6.8031
-0.96%
-0.96%
16:14:09 | Divisa
5.1123
5.1217
5.1170
5.1725
5.1817
5.0938
-1.07%
-1.07%
16:14:09 | Divisa
53.38
53.43
53.40
53.70
53.82
53.25
-0.55%
-0.55%
16:12:09 | Divisa
70.81
71.43
71.12
71.98
71.96
70.80
-1.19%
-1.19%
16:14:09 | Divisa
8.6678
8.6702
8.6690
8.7642
8.7723
8.6296
-1.09%
-1.09%
16:14:09 | Divisa
0.4314
0.4321
0.4317
0.4359
0.4364
0.4307
-0.95%
-0.95%
16:14:09 | Divisa
0.1954
0.1956
0.1955
0.1979
0.1984
0.1946
-1.24%
-1.24%
16:14:09 | Divisa
0.7705
0.7712
0.7709
0.7705
0.7741
0.7667
+0.04%
+0.04%
16:14:09 | Divisa
0.4397
0.4414
0.4405
0.4369
0.4427
0.4358
+0.83%
+0.83%
16:13:09 | Divisa
5.5591
5.5600
5.5596
5.6067
5.6167
5.5343
-0.84%
-0.84%
16:14:09 | Divisa
0.07079
0.07081
0.07080
0.07087
0.07124
0.07036
-0.10%
-0.10%
16:14:09 | Divisa
0.04703
0.04703
0.04703
0.04754
0.04759
0.04682
-1.07%
-1.07%
16:14:09 | Divisa
2.2782
2.2791
2.2787
2.3005
2.3023
2.2654
-0.95%
-0.95%
16:14:09 | Divisa
7.5414
7.5720
7.5567
7.6588
7.6660
7.5105
-1.33%
-1.33%
16:14:09 | Divisa
0.1851
0.1856
0.1854
0.1850
0.1862
0.1845
+0.23%
+0.23%
16:12:09 | Divisa
0.1713
0.1713
0.1713
0.1731
0.1741
0.1705
-1.07%
-1.07%
16:14:09 | Divisa
0.1951
0.1953
0.1952
0.1967
0.1969
0.1948
-0.75%
-0.75%
16:14:09 | Divisa
3.7260
3.7260
3.7260
3.6752
3.7344
3.6670
+1.38%
+1.38%
16:14:10 | Divisa
0.1764
0.1764
0.1764
0.1783
0.1785
0.1756
-1.07%
-1.07%
16:14:10 | Divisa
0.4160
0.4165
0.4162
0.4151
0.4191
0.4133
+0.28%
+0.28%
16:14:10 | Divisa
0.06420
0.06421
0.06420
0.06470
0.06474
0.06390
-0.76%
-0.76%
16:14:10 | Divisa
1.4702
1.4711
1.4707
1.4842
1.4852
1.4628
-0.91%
-0.91%
16:14:10 | Divisa
0.3894
0.3896
0.3895
0.3895
0.3923
0.3864
-0.00%
-0.00%
16:14:10 | Divisa
1.3440
1.3444
1.3442
1.3590
1.3613
1.3404
-1.09%
-1.09%
16:14:10 | Divisa
0.04701
0.04706
0.04703
0.04754
0.04759
0.04682
-1.07%
-1.07%
16:12:10 | Divisa
22,905.6233
22,963.0309
22,934.3271
22,372.7598
22,937.0242
22,032.3425
+2.51%
+2.51%
16:12:10 | Divisa
26.29
26.29
26.29
26.36
26.50
26.10
-0.28%
-0.28%
16:14:10 | Divisa
0.1270
0.1279
0.1275
0.1288
0.1290
0.1269
-1.07%
-1.07%
16:14:10 | Divisa
25.94
26.27
26.10
26.39
26.41
26.02
-1.07%
-1.07%
16:14:10 | Divisa
2.2688
2.2712
2.2700
2.2887
2.2947
2.2589
-0.82%
-0.82%
16:14:10 | Divisa
14.1192
14.1344
14.1268
14.1099
14.2131
14.0364
+0.12%
+0.12%
16:14:11 | Divisa
0.4386
0.4390
0.4388
0.4347
0.4414
0.4343
+0.95%
+0.95%
16:12:12 | Divisa
5.3923
5.3981
5.3952
5.4064
5.4192
5.3713
-0.21%
-0.21%
16:14:12 | Divisa
0.2682
0.2685
0.2684
0.2721
0.2727
0.2678
-1.36%
-1.36%
16:14:13 | Divisa
5.6665
5.6726
5.6695
5.6088
5.6954
5.6031
+1.08%
+1.08%
16:14:14 | Divisa
2.4012
2.4038
2.4025
2.4089
2.4194
2.3859
-0.27%
-0.27%
16:14:15 | Divisa
0.6796
0.6802
0.6799
0.6738
0.6836
0.6733
+0.92%
+0.92%
16:12:16 | Divisa
2.5662
2.5690
2.5676
2.5676
2.5878
2.5488
0%
0%
16:14:17 | Divisa
0.7435
0.7442
0.7439
0.7358
0.7460
0.7346
+1.09%
+1.09%
16:12:18 | Divisa
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
-2.48%
-2.48%
16:12:19 | Divisa
1.2965
1.2977
1.2971
1.2978
1.3044
1.2918
-0.06%
-0.06%
16:12:19 | Divisa
0.00555
0.00555
0.00555
0.00552
0.00561
0.00550
+0.51%
+0.51%
16:12:20 | Divisa
0.003025
0.003028
0.003027
0.002994
0.003039
0.002991
+1.11%
+1.11%
16:12:20 | Divisa
0.4954
0.4959
0.4957
0.4927
0.5003
0.4922
+0.61%
+0.61%
16:12:20 | Divisa
0.02747
0.02750
0.02748
0.02721
0.02757
0.02718
+1.00%
+1.00%
16:12:20 | Divisa
5.8817
5.8873
5.8845
5.8307
5.9247
5.8248
+0.92%
+0.92%
16:13:18 | Divisa
3.0776
3.0810
3.0793
3.0507
3.0978
3.0476
+0.94%
+0.94%
16:14:20 | Divisa
330.08
330.65
330.37
334.04
334.38
329.06
-1.10%
-1.10%
16:14:20 | Divisa
2.0162
2.0186
2.0174
2.0298
2.0318
1.9989
-0.61%
-0.61%
16:14:20 | Divisa
180.06
180.20
180.13
181.11
181.81
178.41
-0.54%
-0.54%
16:14:20 | Divisa
0.1699
0.1700
0.1699
0.1715
0.1717
0.1688
-0.92%
-0.92%
16:14:20 | Divisa
0.3212
0.3283
0.3248
0.3278
0.3281
0.3228
-0.93%
-0.93%
16:14:20 | Divisa