Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
19.3300
19.3500
19.3400
19.3670
19.4209
19.3061
-0.14%
-0.14%
25/11 | Divisa
7.1902
7.1992
7.1947
7.1448
7.2055
7.1427
+0.70%
+0.70%
25/11 | Divisa
20.0955
20.1240
20.1098
20.1552
20.2203
20.0668
-0.24%
-0.24%
25/11 | Divisa
0.1167
0.1169
0.1168
0.1172
0.1176
0.1166
-0.34%
-0.34%
25/11 | Divisa
13.0458
13.0632
13.0545
13.0979
13.1376
13.0215
-0.33%
-0.33%
25/11 | Divisa
3.5728
3.5768
3.5748
3.6392
3.6579
3.5633
-1.77%
-1.77%
25/11 | Divisa
14.4459
14.4651
14.4555
14.5191
14.5485
14.4254
-0.45%
-0.45%
25/11 | Divisa
20.4399
20.4697
20.4548
20.5268
20.5780
20.3941
-0.35%
-0.35%
25/11 | Divisa
2.7021
2.7052
2.7037
2.7111
2.7191
2.6985
-0.27%
-0.27%
25/11 | Divisa
23.3758
23.4077
23.3918
23.4496
23.5170
23.3342
-0.26%
-0.26%
25/11 | Divisa
2.4740
2.4766
2.4753
2.4803
2.4853
2.4705
-0.20%
-0.20%
25/11 | Divisa
0.1389
0.1391
0.1390
0.1397
0.1400
0.1388
-0.50%
-0.50%
25/11 | Divisa
0.3697
0.3701
0.3699
0.3681
0.3706
0.3678
+0.48%
+0.48%
25/11 | Divisa
0.4038
0.4042
0.4040
0.4025
0.4048
0.4024
+0.38%
+0.38%
25/11 | Divisa
0.8820
0.8847
0.8833
0.8766
0.8868
0.8756
+0.77%
+0.77%
25/11 | Divisa
14.0449
14.0697
14.0573
14.0800
14.1379
14.0321
-0.15%
-0.15%
25/11 | Divisa
5.2629
5.2700
5.2664
5.2761
5.2871
5.2564
-0.18%
-0.18%
25/11 | Divisa
2.6939
2.6976
2.6957
2.7097
2.7124
2.6908
-0.52%
-0.52%
25/11 | Divisa
5.6483
5.6559
5.6521
5.6667
5.6794
5.6393
-0.26%
-0.26%
25/11 | Divisa
0.2366
0.2369
0.2367
0.2374
0.2381
0.2363
-0.28%
-0.28%
25/11 | Divisa
0.1899
0.1899
0.1899
0.1895
0.1902
0.1891
+0.21%
+0.21%
25/11 | Divisa
8.5602
8.5607
8.5605
8.5255
8.5763
8.5075
+0.41%
+0.41%
25/11 | Divisa
0.07652
0.07653
0.07653
0.07628
0.07679
0.07612
+0.33%
+0.33%
25/11 | Divisa
0.1033
0.1055
0.1044
0.1042
0.1046
0.1032
+0.21%
+0.21%
25/11 | Divisa
0.2797
0.2797
0.2797
0.2746
0.2806
0.2735
+1.86%
+1.86%
25/11 | Divisa
0.06917
0.06918
0.06917
0.06883
0.06932
0.06873
+0.51%
+0.51%
25/11 | Divisa
0.04887
0.04889
0.04888
0.04868
0.04903
0.04860
+0.42%
+0.42%
25/11 | Divisa
47.59
47.76
47.68
46.97
47.80
46.87
+1.50%
+1.50%
25/11 | Divisa
0.3707
0.3712
0.3710
0.3690
0.3716
0.3687
+0.54%
+0.54%
25/11 | Divisa
1.2107
1.2112
1.2110
1.2092
1.2135
1.2051
+0.15%
+0.15%
25/11 | Divisa
1.2702
1.2707
1.2705
1.2681
1.2728
1.2655
+0.19%
+0.19%
25/11 | Divisa
0.04971
0.04973
0.04972
0.04956
0.04983
0.04946
+0.34%
+0.34%
25/11 | Divisa
0.04274
0.04275
0.04274
0.04260
0.04285
0.04253
+0.35%
+0.35%
25/11 | Divisa
20.30
20.32
20.31
20.50
20.55
20.28
-0.91%
-0.91%
25/11 | Divisa
810.11
810.37
810.24
808.35
811.74
807.04
+0.23%
+0.23%
25/11 | Divisa
0.1768
0.1770
0.1769
0.1765
0.1773
0.1761
+0.26%
+0.26%
25/11 | Divisa
4.2230
4.2258
4.2244
4.2128
4.2322
4.1996
+0.28%
+0.28%
25/11 | Divisa
7.2755
7.2936
7.2845
7.2602
7.3000
7.2456
+0.34%
+0.34%
25/11 | Divisa
7.9176
8.0153
7.9664
7.9509
8.0022
7.9344
+0.20%
+0.20%
25/11 | Divisa
6.3201
6.3305
6.3253
6.3082
6.3370
6.2932
+0.27%
+0.27%
25/11 | Divisa
68.99
69.10
69.05
68.52
69.18
68.12
+0.76%
+0.76%
25/11 | Divisa
77.83
78.50
78.17
78.03
78.31
77.87
+0.18%
+0.18%
25/11 | Divisa
18.7665
19.2318
18.9991
19.0149
19.0343
18.7255
-0.08%
-0.08%
25/11 | Divisa
0.5524
0.5525
0.5525
0.5509
0.5534
0.5496
+0.28%
+0.28%
25/11 | Divisa
0.2313
0.2319
0.2316
0.2319
0.2320
0.2297
-0.12%
-0.12%
25/11 | Divisa
0.8822
0.8835
0.8828
0.8774
0.8867
0.8754
+0.63%
+0.63%
25/11 | Divisa
0.5099
0.5129
0.5114
0.5112
0.5127
0.5099
+0.03%
+0.03%
25/11 | Divisa
6.7570
6.7575
6.7572
6.7399
6.7697
6.7203
+0.26%
+0.26%
25/11 | Divisa
0.08269
0.08274
0.08272
0.08238
0.08304
0.08223
+0.41%
+0.41%
25/11 | Divisa
0.05062
0.05272
0.05167
0.05158
0.05177
0.05147
+0.19%
+0.19%
25/11 | Divisa
2.9308
2.9318
2.9313
2.9211
2.9367
2.9182
+0.35%
+0.35%
25/11 | Divisa
11.5933
11.6321
11.6127
11.5818
11.6342
11.5365
+0.27%
+0.27%
25/11 | Divisa
0.2329
0.2335
0.2332
0.2328
0.2338
0.2319
+0.16%
+0.16%
25/11 | Divisa
0.1895
0.1903
0.1899
0.1893
0.1903
0.1888
+0.34%
+0.34%
25/11 | Divisa
0.2444
0.2448
0.2446
0.2439
0.2454
0.2428
+0.31%
+0.31%
25/11 | Divisa
3.1279
3.1279
3.1279
3.1308
3.1395
3.1129
-0.09%
-0.09%
25/11 | Divisa
0.1942
0.1942
0.1942
0.1939
0.1946
0.1934
+0.18%
+0.18%
25/11 | Divisa
0.5388
0.5401
0.5395
0.5368
0.5399
0.5359
+0.49%
+0.49%
25/11 | Divisa
0.07111
0.07113
0.07112
0.07098
0.07126
0.07073
+0.20%
+0.20%
25/11 | Divisa
1.8441
1.8498
1.8469
1.8452
1.8527
1.8354
+0.09%
+0.09%
25/11 | Divisa
0.9632
0.9647
0.9639
0.9604
0.9655
0.9596
+0.37%
+0.37%
25/11 | Divisa
1.5991
1.6007
1.5999
1.5964
1.6028
1.5875
+0.22%
+0.22%
25/11 | Divisa
0.05166
0.05173
0.05170
0.05160
0.05179
0.05149
+0.19%
+0.19%
25/11 | Divisa
0.55
0.55
0.55
0.54
0.55
0.54
+3.27%
+3.27%
25/11 | Divisa
32.58
33.86
33.22
33.07
33.28
33.03
+0.46%
+0.46%
25/11 | Divisa
0.1396
0.1406
0.1401
0.1398
0.1404
0.1395
+0.22%
+0.22%
25/11 | Divisa
32.34
32.70
32.52
32.74
32.76
31.97
-0.68%
-0.68%
25/11 | Divisa
1.9542
1.9568
1.9555
1.9562
1.9611
1.9506
-0.03%
-0.03%
25/11 | Divisa
12.0755
12.0917
12.0836
12.1413
12.1607
12.0433
-0.48%
-0.48%
25/11 | Divisa
0.3409
0.3414
0.3411
0.3423
0.3427
0.3405
-0.35%
-0.35%
25/11 | Divisa
4.2851
4.2908
4.2879
4.2949
4.3116
4.2770
-0.16%
-0.16%
25/11 | Divisa
0.3195
0.3199
0.3197
0.3194
0.3212
0.3185
+0.09%
+0.09%
25/11 | Divisa
5.1455
5.1524
5.1489
5.1572
5.1695
5.1379
-0.16%
-0.16%
25/11 | Divisa
1.8525
1.8550
1.8537
1.8629
1.8660
1.8521
-0.49%
-0.49%
25/11 | Divisa
0.5411
0.5418
0.5414
0.5419
0.5448
0.5398
-0.09%
-0.09%
25/11 | Divisa
1.0367
1.0381
1.0374
1.0412
1.0422
1.0358
-0.37%
-0.37%
25/11 | Divisa
0.6246
0.6255
0.6250
0.6264
0.6299
0.6239
-0.22%
-0.22%
25/11 | Divisa
1.8045
1.8069
1.8057
1.8641
1.8679
1.8024
-3.13%
-3.13%
25/11 | Divisa
1.1315
1.1330
1.1323
1.1393
1.1419
1.1278
-0.61%
-0.61%
25/11 | Divisa
0.00397
0.00398
0.00398
0.00395
0.00398
0.00395
+0.52%
+0.52%
25/11 | Divisa
0.002673
0.002676
0.002675
0.002681
0.002694
0.002670
-0.25%
-0.25%
25/11 | Divisa
0.4933
0.4940
0.4936
0.4932
0.4943
0.4924
+0.09%
+0.09%
25/11 | Divisa
0.02096
0.02099
0.02097
0.02129
0.02133
0.02092
-1.50%
-1.50%
25/11 | Divisa
5.0073
5.0140
5.0106
5.0279
5.0383
4.9877
-0.34%
-0.34%
25/11 | Divisa
2.7913
2.7951
2.7932
2.7944
2.8121
2.7881
-0.04%
-0.04%
25/11 | Divisa
373.16
374.62
373.89
372.96
374.58
371.15
+0.25%
+0.25%
25/11 | Divisa
2.0250
2.0266
2.0258
2.0277
2.0307
2.0232
-0.09%
-0.09%
25/11 | Divisa
251.45
251.63
251.54
252.93
253.29
251.35
-0.55%
-0.55%
25/11 | Divisa
0.1987
0.2005
0.1996
0.1989
0.2005
0.1985
+0.35%
+0.35%
25/11 | Divisa
0.3541
0.3619
0.3580
0.3579
0.3587
0.3556
+0.04%
+0.04%
25/11 | Divisa
5.9120
5.9546
5.9333
5.9841
6.2162
5.9179
-0.85%
-0.85%
25/11 | Divisa