Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
18.7313
18.7325
18.7319
18.6589
18.7449
18.6632
+0.39%
+0.39%
03:37:42 | Divisa
5.8695
5.8704
5.8700
5.9017
5.9043
5.8647
-0.54%
-0.54%
03:37:43 | Divisa
20.7693
20.7725
20.7709
20.6999
20.7969
20.7059
+0.34%
+0.34%
03:37:42 | Divisa
0.3119
0.3125
0.3122
0.3107
0.3124
0.3111
+0.48%
+0.48%
03:37:42 | Divisa
12.8234
12.8336
12.8285
12.8222
12.8531
12.8183
+0.05%
+0.05%
03:37:38 | Divisa
4.4697
4.4709
4.4703
4.4525
4.4735
4.4538
+0.40%
+0.40%
03:37:38 | Divisa
14.3217
14.3270
14.3244
14.3000
14.3461
14.3015
+0.19%
+0.19%
03:37:38 | Divisa
19.3385
19.3498
19.3442
19.2595
19.3733
19.2632
+0.39%
+0.39%
03:37:42 | Divisa
2.7794
2.7800
2.7797
2.7699
2.7833
2.7709
+0.33%
+0.33%
03:37:39 | Divisa
24.4103
24.4242
24.4173
24.2767
24.4193
24.2627
+0.59%
+0.59%
03:37:45 | Divisa
2.4100
2.4103
2.4101
2.4016
2.4117
2.4018
+0.36%
+0.36%
03:37:42 | Divisa
0.1704
0.1704
0.1704
0.1693
0.1705
0.1694
+0.62%
+0.62%
03:37:41 | Divisa
0.3597
0.3598
0.3598
0.3607
0.3609
0.3593
-0.27%
-0.27%
03:37:39 | Divisa
0.4149
0.4149
0.4149
0.4161
0.4164
0.4146
-0.31%
-0.31%
03:37:42 | Divisa
0.7758
0.7767
0.7762
0.7768
0.7789
0.7759
+0.04%
+0.04%
03:37:43 | Divisa
13.8740
13.8800
13.8770
13.8540
13.8901
13.8566
+0.17%
+0.17%
03:37:42 | Divisa
5.1000
5.1004
5.1002
5.0808
5.1029
5.0818
+0.38%
+0.38%
03:37:02 | Divisa
2.7132
2.7141
2.7136
2.7198
2.7209
2.7114
-0.23%
-0.23%
03:36:04 | Divisa
5.4138
5.4158
5.4148
5.3915
5.4227
5.4005
+0.43%
+0.43%
03:36:07 | Divisa
0.2631
0.2632
0.2632
0.2624
0.2634
0.2626
+0.30%
+0.30%
03:36:07 | Divisa
0.1961
0.1961
0.1961
0.1968
0.1968
0.1960
-0.37%
-0.37%
03:36:08 | Divisa
3.2005
3.2058
3.2032
3.2154
3.2144
3.2011
-0.38%
-0.38%
03:36:08 | Divisa
0.07794
0.07796
0.07795
0.07797
0.07801
0.07781
-0.02%
-0.02%
03:36:08 | Divisa
0.1067
0.1089
0.1078
0.1082
0.1082
0.1077
-0.38%
-0.38%
03:36:08 | Divisa
0.2237
0.2237
0.2237
0.2230
0.2245
0.2236
+0.30%
+0.30%
03:36:08 | Divisa
0.06980
0.06982
0.06981
0.07002
0.06991
0.06971
-0.29%
-0.29%
03:36:08 | Divisa
0.05170
0.05172
0.05171
0.05189
0.05189
0.05163
-0.34%
-0.34%
03:36:08 | Divisa
41.08
41.22
41.15
41.47
41.29
41.12
-0.78%
-0.78%
03:36:08 | Divisa
0.3685
0.3686
0.3685
0.3677
0.3688
0.3675
+0.22%
+0.22%
03:36:08 | Divisa
1.2084
1.2090
1.2087
1.2154
1.2120
1.2074
-0.55%
-0.55%
03:36:08 | Divisa
0.8414
0.8418
0.8416
0.8452
0.8467
0.8405
-0.43%
-0.43%
03:36:08 | Divisa
0.04813
0.04815
0.04814
0.04832
0.04829
0.04809
-0.37%
-0.37%
03:36:08 | Divisa
0.04098
0.04099
0.04098
0.04130
0.04121
0.04097
-0.77%
-0.77%
03:36:08 | Divisa
16.16
16.17
16.16
16.24
16.17
16.11
-0.50%
-0.50%
03:36:08 | Divisa
728.72
729.52
729.12
731.18
731.01
728.69
-0.28%
-0.28%
03:36:08 | Divisa
0.1845
0.1848
0.1847
0.1855
0.1852
0.1844
-0.44%
-0.44%
03:36:08 | Divisa
3.7999
3.8001
3.8000
3.8112
3.8075
3.7972
-0.29%
-0.29%
03:36:08 | Divisa
6.6204
6.6300
6.6252
6.6492
6.6455
6.6167
-0.36%
-0.36%
03:36:08 | Divisa
7.2605
7.4207
7.3406
7.1727
7.3663
7.3358
+2.34%
+2.34%
03:36:08 | Divisa
5.3866
5.3973
5.3920
5.4175
5.4162
5.3880
-0.47%
-0.47%
03:36:08 | Divisa
62.26
62.30
62.28
62.12
62.47
62.04
+0.25%
+0.25%
03:36:08 | Divisa
80.38
81.08
80.73
81.02
81.00
80.68
-0.36%
-0.36%
03:36:08 | Divisa
9.6762
9.6816
9.6789
9.7165
9.7141
9.6725
-0.39%
-0.39%
03:36:08 | Divisa
0.5129
0.5131
0.5130
0.5153
0.5149
0.5124
-0.44%
-0.44%
03:36:08 | Divisa
0.2173
0.2175
0.2174
0.2176
0.2177
0.2173
-0.07%
-0.07%
03:36:08 | Divisa
0.7775
0.7777
0.7776
0.7746
0.7790
0.7756
+0.38%
+0.38%
03:36:08 | Divisa
0.4786
0.4788
0.4787
0.4771
0.4789
0.4773
+0.34%
+0.34%
03:36:08 | Divisa
6.0796
6.0801
6.0799
6.0978
6.0950
6.0773
-0.29%
-0.29%
03:36:08 | Divisa
0.08096
0.08101
0.08099
0.08104
0.08111
0.08087
-0.07%
-0.07%
03:36:08 | Divisa
0.05339
0.05339
0.05339
0.05359
0.05357
0.05335
-0.38%
-0.38%
03:36:08 | Divisa
2.7211
2.7222
2.7216
2.7318
2.7335
2.7204
-0.37%
-0.37%
03:36:08 | Divisa
8.2508
8.2535
8.2521
8.2830
8.2851
8.2478
-0.37%
-0.37%
03:36:08 | Divisa
0.2045
0.2046
0.2045
0.2050
0.2050
0.2041
-0.24%
-0.24%
03:36:08 | Divisa
0.1943
0.1944
0.1944
0.1951
0.1962
0.1943
-0.38%
-0.38%
03:36:08 | Divisa
0.2299
0.2303
0.2301
0.2310
0.2308
0.2298
-0.38%
-0.38%
03:36:08 | Divisa
3.3011
3.3011
3.3011
3.2963
3.3063
3.2869
+0.15%
+0.15%
03:36:08 | Divisa
0.2003
0.2003
0.2003
0.2011
0.2010
0.2002
-0.39%
-0.39%
03:36:08 | Divisa
0.5084
0.5086
0.5085
0.5099
0.5100
0.5079
-0.28%
-0.28%
03:36:08 | Divisa
0.07204
0.07207
0.07206
0.07222
0.07217
0.07200
-0.22%
-0.22%
03:36:08 | Divisa
1.6203
1.6224
1.6213
1.6278
1.6258
1.6202
-0.39%
-0.39%
03:36:08 | Divisa
0.3161
0.3164
0.3162
0.3161
0.3170
0.3160
+0.03%
+0.03%
03:36:08 | Divisa
1.6019
1.6024
1.6022
1.6063
1.6055
1.6000
-0.26%
-0.26%
03:36:08 | Divisa
0.05338
0.05338
0.05338
0.05359
0.05357
0.05335
-0.39%
-0.39%
03:37:09 | Divisa
3,948.1155
3,958.0105
3,953.0630
3,968.0825
3,966.9133
3,950.4689
-0.38%
-0.38%
03:36:08 | Divisa
31.57
31.57
31.57
31.67
31.70
31.55
-0.31%
-0.31%
03:36:08 | Divisa
0.1441
0.1452
0.1447
0.1452
0.1452
0.1446
-0.38%
-0.38%
03:36:08 | Divisa
31.25
31.62
31.44
31.56
31.53
31.25
-0.39%
-0.39%
03:36:08 | Divisa
2.0886
2.0893
2.0889
2.0962
2.0951
2.0880
-0.34%
-0.34%
03:36:09 | Divisa
12.3465
12.3510
12.3487
12.3375
12.3667
12.3297
+0.09%
+0.09%
03:36:10 | Divisa
0.3674
0.3675
0.3674
0.3660
0.3676
0.3658
+0.38%
+0.38%
03:36:10 | Divisa
4.8882
4.8900
4.8891
4.8801
4.8990
4.8780
+0.18%
+0.18%
03:36:11 | Divisa
0.3029
0.3030
0.3029
0.3034
0.3042
0.3024
-0.15%
-0.15%
03:36:12 | Divisa
4.9919
4.9937
4.9928
4.9772
4.9961
4.9754
+0.31%
+0.31%
03:36:12 | Divisa
1.9662
1.9669
1.9666
1.9624
1.9690
1.9608
+0.21%
+0.21%
03:36:13 | Divisa
0.6167
0.6169
0.6168
0.6146
0.6172
0.6151
+0.35%
+0.35%
03:36:14 | Divisa
3.1615
3.1626
3.1621
3.1632
3.1648
3.1543
-0.03%
-0.03%
03:36:14 | Divisa
0.6240
0.6243
0.6242
0.6230
0.6250
0.6228
+0.18%
+0.18%
03:36:15 | Divisa
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0%
0%
03:36:16 | Divisa
1.2881
1.2886
1.2884
1.2843
1.2888
1.2839
+0.31%
+0.31%
03:36:16 | Divisa
0.00562
0.00562
0.00562
0.00560
0.00562
0.00560
+0.43%
+0.43%
03:37:18 | Divisa
0.002870
0.002871
0.002870
0.002862
0.002872
0.002860
+0.28%
+0.28%
03:37:18 | Divisa
0.5026
0.5026
0.5026
0.5009
0.5029
0.5008
+0.34%
+0.34%
03:37:18 | Divisa
0.02430
0.02431
0.02430
0.02413
0.02432
0.02422
+0.72%
+0.72%
03:37:18 | Divisa
5.6476
5.6480
5.6478
5.6225
5.6508
5.6274
+0.45%
+0.45%
03:37:18 | Divisa
2.7091
2.7092
2.7092
2.6968
2.7106
2.6994
+0.46%
+0.46%
03:37:18 | Divisa
347.93
348.92
348.42
349.35
349.64
348.19
-0.27%
-0.27%
03:36:17 | Divisa
1.9892
1.9908
1.9900
1.9965
1.9969
1.9887
-0.33%
-0.33%
03:36:17 | Divisa
177.78
178.04
177.91
178.45
178.53
177.79
-0.30%
-0.30%
03:36:17 | Divisa
0.1770
0.1771
0.1771
0.1779
0.1777
0.1770
-0.49%
-0.49%
03:36:17 | Divisa
0.3652
0.3732
0.3692
0.3708
0.3705
0.3689
-0.44%
-0.44%
03:36:17 | Divisa