Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
19.9640
19.9780
19.9710
19.9500
19.9950
19.8549
+0.04%
+0.04%
06:32:06 | Divisa
5.1962
5.2004
5.1983
5.1947
5.2223
5.1921
+0.06%
+0.06%
06:32:09 | Divisa
24.2622
24.2813
24.2718
24.2870
24.3319
24.1736
-0.07%
-0.07%
06:32:11 | Divisa
0.2306
0.2313
0.2310
0.2304
0.2312
0.2296
+0.20%
+0.20%
06:31:59 | Divisa
15.4222
15.4342
15.4282
15.4015
15.4367
15.3648
+0.16%
+0.16%
06:31:55 | Divisa
3.6516
3.6547
3.6532
3.6490
3.6575
3.6319
+0.05%
+0.05%
06:31:59 | Divisa
15.7011
15.7142
15.7077
15.6929
15.7258
15.6446
+0.17%
+0.17%
06:32:00 | Divisa
22.5175
22.5446
22.5311
22.5367
22.5830
22.4291
-0.05%
-0.05%
06:31:56 | Divisa
3.2611
3.2642
3.2627
3.2656
3.2707
3.2493
-0.09%
-0.09%
06:31:57 | Divisa
27.3088
27.3379
27.3234
27.3054
27.3562
27.2330
+0.07%
+0.07%
06:32:06 | Divisa
2.5752
2.5777
2.5765
2.5751
2.5793
2.5614
+0.05%
+0.05%
06:31:57 | Divisa
0.1924
0.1925
0.1924
0.1923
0.1926
0.1915
+0.08%
+0.08%
06:32:10 | Divisa
0.3064
0.3066
0.3065
0.3059
0.3078
0.3057
+0.19%
+0.19%
06:31:57 | Divisa
0.3879
0.3882
0.3881
0.3880
0.3904
0.3877
0.00%
0.00%
06:31:57 | Divisa
0.7605
0.7614
0.7609
0.7563
0.7647
0.7554
+0.61%
+0.61%
06:31:55 | Divisa
15.0445
15.0554
15.0500
15.0369
15.0684
14.9791
+0.18%
+0.18%
06:31:55 | Divisa
5.4351
5.4392
5.4372
5.4369
5.4410
5.4058
+0.01%
+0.01%
06:32:02 | Divisa
3.0826
3.0849
3.0838
3.0810
3.0852
3.0664
+0.09%
+0.09%
06:32:05 | Divisa
6.1170
6.1173
6.1171
6.1057
6.1187
6.0477
+0.19%
+0.19%
06:31:08 | Divisa
0.2740
0.2740
0.2740
0.2736
0.2740
0.2723
+0.12%
+0.12%
06:31:08 | Divisa
0.1838
0.1839
0.1838
0.1839
0.1850
0.1838
-0.01%
-0.01%
06:31:09 | Divisa
4.3238
4.3347
4.3293
4.3312
4.3561
4.3281
-0.04%
-0.04%
06:31:09 | Divisa
0.06478
0.06480
0.06479
0.06490
0.06509
0.06478
-0.17%
-0.17%
06:31:09 | Divisa
0.1000
0.1021
0.1011
0.1011
0.1017
0.1010
-0.01%
-0.01%
06:31:09 | Divisa
0.2736
0.2736
0.2736
0.2737
0.2753
0.2736
-0.01%
-0.01%
06:31:09 | Divisa
0.06363
0.06365
0.06364
0.06375
0.06391
0.06361
-0.18%
-0.18%
06:31:09 | Divisa
0.04436
0.04437
0.04436
0.04432
0.04458
0.04435
+0.09%
+0.09%
06:31:09 | Divisa
36.37
36.38
36.38
36.43
36.64
36.31
-0.14%
-0.14%
06:31:09 | Divisa
0.3241
0.3242
0.3242
0.3246
0.3261
0.3241
-0.13%
-0.13%
06:31:09 | Divisa
1.0738
1.0743
1.0741
1.0746
1.0790
1.0741
-0.05%
-0.05%
06:31:09 | Divisa
0.7872
0.7898
0.7885
0.7877
0.7933
0.7868
+0.11%
+0.11%
06:31:09 | Divisa
0.04118
0.04119
0.04118
0.04114
0.04137
0.04115
+0.10%
+0.10%
06:31:09 | Divisa
0.03659
0.03660
0.03660
0.03660
0.03672
0.03659
-0.00%
-0.00%
06:31:09 | Divisa
14.70
14.71
14.71
14.72
14.78
14.70
-0.07%
-0.07%
06:31:09 | Divisa
701.23
702.23
701.73
702.79
707.18
701.53
-0.15%
-0.15%
06:31:09 | Divisa
0.1634
0.1635
0.1635
0.1638
0.1654
0.1634
-0.17%
-0.17%
06:31:09 | Divisa
3.6497
3.6504
3.6501
3.6546
3.6727
3.6491
-0.12%
-0.12%
06:31:09 | Divisa
6.4587
6.4727
6.4657
6.4593
6.4944
6.4613
+0.10%
+0.10%
06:31:09 | Divisa
7.2295
7.3461
7.2878
7.2910
7.3329
7.2858
-0.04%
-0.04%
06:31:09 | Divisa
5.5057
5.5157
5.5107
5.5081
5.5448
5.5062
+0.05%
+0.05%
06:31:09 | Divisa
55.17
55.19
55.18
55.36
55.52
55.18
-0.32%
-0.32%
06:31:09 | Divisa
75.36
76.01
75.69
75.71
76.15
75.66
-0.03%
-0.03%
06:31:09 | Divisa
9.8603
9.9103
9.8853
9.9021
9.9512
9.8596
-0.17%
-0.17%
06:31:09 | Divisa
0.4487
0.4490
0.4489
0.4471
0.4511
0.4467
+0.39%
+0.39%
06:31:09 | Divisa
0.2024
0.2025
0.2024
0.2024
0.2037
0.2024
0%
0%
06:31:09 | Divisa
0.7605
0.7613
0.7609
0.7587
0.7638
0.7550
+0.29%
+0.29%
06:31:09 | Divisa
0.4255
0.4257
0.4256
0.4253
0.4268
0.4248
+0.07%
+0.07%
06:31:09 | Divisa
5.8411
5.8416
5.8413
5.8471
5.8762
5.8371
-0.10%
-0.10%
06:31:09 | Divisa
0.06939
0.06941
0.06940
0.06974
0.06984
0.06940
-0.49%
-0.49%
06:31:09 | Divisa
0.04901
0.05105
0.05003
0.05005
0.05034
0.05001
-0.04%
-0.04%
06:31:09 | Divisa
2.4055
2.4065
2.4060
2.4081
2.4209
2.4055
-0.09%
-0.09%
06:31:09 | Divisa
8.0434
8.0584
8.0509
8.0456
8.1007
8.0397
+0.07%
+0.07%
06:31:09 | Divisa
0.1869
0.1870
0.1870
0.1868
0.1878
0.1868
+0.11%
+0.11%
06:31:09 | Divisa
0.1822
0.1823
0.1822
0.1823
0.1842
0.1822
-0.01%
-0.01%
06:31:09 | Divisa
0.2006
0.2009
0.2008
0.2006
0.2017
0.2006
+0.10%
+0.10%
06:31:09 | Divisa
3.7716
3.7716
3.7716
3.7701
3.7908
3.7564
+0.04%
+0.04%
06:32:09 | Divisa
0.1878
0.1878
0.1878
0.1878
0.1889
0.1877
-0.01%
-0.01%
06:31:09 | Divisa
0.4143
0.4145
0.4144
0.4156
0.4170
0.4144
-0.27%
-0.27%
06:31:09 | Divisa
0.06640
0.06643
0.06642
0.06655
0.06676
0.06641
-0.19%
-0.19%
06:31:09 | Divisa
1.5001
1.5011
1.5006
1.5007
1.5096
1.5004
-0.01%
-0.01%
06:31:09 | Divisa
0.3696
0.3698
0.3697
0.3714
0.3733
0.3697
-0.46%
-0.46%
06:31:09 | Divisa
1.4006
1.4021
1.4013
1.4004
1.4102
1.4009
+0.06%
+0.06%
06:31:09 | Divisa
0.05005
0.05005
0.05005
0.05007
0.05036
0.05004
-0.03%
-0.03%
06:31:09 | Divisa
86,810.9879
87,028.5597
86,919.7738
86,957.6406
87,457.7613
86,895.4178
-0.04%
-0.04%
06:31:09 | Divisa
26.74
27.87
27.30
27.37
27.43
26.94
-0.23%
-0.23%
06:31:09 | Divisa
0.1351
0.1361
0.1356
0.1357
0.1365
0.1356
-0.01%
-0.01%
06:31:09 | Divisa
26.79
27.14
26.97
27.03
27.18
26.96
-0.23%
-0.23%
06:31:09 | Divisa
2.3496
2.3498
2.3497
2.3513
2.3539
2.3430
-0.07%
-0.07%
06:31:10 | Divisa
14.4086
14.4094
14.4090
14.3388
14.4102
14.3177
+0.49%
+0.49%
06:31:10 | Divisa
0.4156
0.4156
0.4156
0.4153
0.4157
0.4131
+0.07%
+0.07%
06:31:10 | Divisa
5.3484
5.3488
5.3486
5.3542
5.3544
5.3241
-0.11%
-0.11%
06:31:11 | Divisa
0.2651
0.2652
0.2652
0.2652
0.2662
0.2638
-0.04%
-0.04%
06:31:12 | Divisa
5.3259
5.3262
5.3261
5.3238
5.3276
5.2932
+0.04%
+0.04%
06:31:13 | Divisa
2.4128
2.4129
2.4129
2.4064
2.4131
2.3982
+0.27%
+0.27%
06:31:13 | Divisa
0.6664
0.6664
0.6664
0.6663
0.6665
0.6624
0%
0%
06:31:15 | Divisa
2.7047
2.7049
2.7048
2.6922
2.7050
2.6791
+0.47%
+0.47%
06:31:15 | Divisa
0.7136
0.7136
0.7136
0.7141
0.7138
0.7091
-0.06%
-0.06%
06:31:16 | Divisa
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
-4.76%
-4.76%
06:31:17 | Divisa
1.3138
1.3139
1.3138
1.3180
1.3193
1.3077
-0.31%
-0.31%
06:31:18 | Divisa
0.00566
0.00566
0.00566
0.00566
0.00567
0.00563
-0.00%
-0.00%
06:31:18 | Divisa
0.002886
0.002886
0.002886
0.002879
0.002886
0.002863
+0.22%
+0.22%
06:31:18 | Divisa
0.4737
0.4737
0.4737
0.4734
0.4738
0.4707
+0.06%
+0.06%
06:31:18 | Divisa
0.02749
0.02749
0.02749
0.02745
0.02754
0.02729
+0.14%
+0.14%
06:31:18 | Divisa
5.4969
5.4972
5.4970
5.4946
5.4986
5.4632
+0.04%
+0.04%
06:31:18 | Divisa
2.9018
2.9019
2.9018
2.9048
2.9069
2.8882
-0.10%
-0.10%
06:31:18 | Divisa
345.48
347.54
346.51
347.29
349.28
346.48
-0.22%
-0.22%
06:31:18 | Divisa
2.1102
2.1117
2.1109
2.1124
2.1245
2.1108
-0.07%
-0.07%
06:31:18 | Divisa
176.46
176.68
176.57
176.65
177.66
176.52
-0.04%
-0.04%
06:31:18 | Divisa
0.1819
0.1820
0.1819
0.1820
0.1830
0.1819
-0.03%
-0.03%
06:31:18 | Divisa
0.3409
0.3484
0.3446
0.3443
0.3462
0.3440
+0.10%
+0.10%
06:31:18 | Divisa