Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
19.6524
19.6534
19.6529
19.7612
19.7738
19.6418
-0.55%
-0.55%
11:18:52 | Divisa
5.4184
5.4202
5.4193
5.3720
5.4246
5.3724
+0.87%
+0.87%
11:18:49 | Divisa
21.8112
21.8302
21.8207
21.9310
21.9485
21.8040
-0.51%
-0.51%
11:18:51 | Divisa
0.3569
0.3575
0.3572
0.3610
0.3676
0.3569
-1.05%
-1.05%
11:18:52 | Divisa
13.3518
13.3564
13.3541
13.3922
13.4051
13.3463
-0.27%
-0.27%
11:18:49 | Divisa
4.8845
4.8907
4.8876
4.8743
4.8988
4.8530
+0.31%
+0.31%
11:18:51 | Divisa
14.8096
14.8148
14.8122
14.8391
14.8757
14.7863
-0.17%
-0.17%
11:18:49 | Divisa
20.0269
20.0361
20.0315
20.2016
20.2233
20.0127
-0.84%
-0.84%
11:18:54 | Divisa
2.9264
2.9270
2.9267
2.9417
2.9439
2.9243
-0.52%
-0.52%
11:18:49 | Divisa
23.8580
23.8671
23.8626
24.0454
24.0667
23.8424
-0.76%
-0.76%
11:18:52 | Divisa
2.5057
2.5059
2.5058
2.5197
2.5214
2.5043
-0.55%
-0.55%
11:18:52 | Divisa
0.1845
0.1845
0.1845
0.1860
0.1861
0.1844
-0.81%
-0.81%
11:18:53 | Divisa
0.3416
0.3418
0.3417
0.3397
0.3420
0.3397
+0.59%
+0.59%
11:18:52 | Divisa
0.3990
0.3992
0.3991
0.3967
0.3993
0.3966
+0.61%
+0.61%
11:18:52 | Divisa
0.7731
0.7741
0.7736
0.7764
0.7780
0.7704
-0.38%
-0.38%
11:18:53 | Divisa
14.2109
14.2137
14.2123
14.2680
14.2788
14.2052
-0.38%
-0.38%
11:18:50 | Divisa
5.3487
5.3515
5.3501
5.3793
5.3830
5.3475
-0.54%
-0.54%
11:18:01 | Divisa
2.7813
2.7815
2.7814
2.7985
2.8004
2.7809
-0.61%
-0.61%
11:17:04 | Divisa
5.5778
5.5806
5.5792
5.5998
5.6077
5.5752
-0.37%
-0.37%
11:18:07 | Divisa
0.2750
0.2752
0.2751
0.2762
0.2764
0.2747
-0.40%
-0.40%
11:18:08 | Divisa
0.1869
0.1869
0.1869
0.1859
0.1870
0.1858
+0.53%
+0.53%
11:18:08 | Divisa
2.7998
2.8002
2.8000
2.7583
2.8019
2.7444
+1.51%
+1.51%
11:18:08 | Divisa
0.07488
0.07490
0.07489
0.07469
0.07492
0.07461
+0.27%
+0.27%
11:18:08 | Divisa
0.1017
0.1038
0.1027
0.1022
0.1028
0.1014
+0.58%
+0.58%
11:18:08 | Divisa
0.2046
0.2046
0.2046
0.2046
0.2060
0.2042
0%
0%
11:18:08 | Divisa
0.06753
0.06753
0.06753
0.06748
0.06763
0.06724
+0.07%
+0.07%
11:18:08 | Divisa
0.04992
0.04993
0.04992
0.04956
0.04996
0.04948
+0.74%
+0.74%
11:18:08 | Divisa
36.06
36.07
36.07
35.94
36.08
35.87
+0.34%
+0.34%
11:18:08 | Divisa
0.3595
0.3596
0.3595
0.3573
0.3596
0.3571
+0.62%
+0.62%
11:17:07 | Divisa
1.1821
1.1823
1.1822
1.1769
1.1831
1.1755
+0.45%
+0.45%
11:18:09 | Divisa
0.8422
0.8473
0.8447
0.8401
0.8459
0.8393
+0.55%
+0.55%
11:18:09 | Divisa
0.04583
0.04584
0.04583
0.04563
0.04586
0.04559
+0.45%
+0.45%
11:18:09 | Divisa
0.04190
0.04191
0.04191
0.04165
0.04194
0.04158
+0.61%
+0.61%
11:18:09 | Divisa
15.00
15.01
15.00
14.94
15.01
14.92
+0.42%
+0.42%
11:18:09 | Divisa
724.59
725.10
724.85
721.70
724.98
720.44
+0.44%
+0.44%
11:17:07 | Divisa
0.1792
0.1793
0.1792
0.1786
0.1794
0.1783
+0.38%
+0.38%
11:18:09 | Divisa
3.6346
3.6359
3.6353
3.6211
3.6410
3.6178
+0.39%
+0.39%
11:18:09 | Divisa
6.3308
6.3465
6.3386
6.3012
6.3418
6.2957
+0.59%
+0.59%
11:18:09 | Divisa
6.7745
6.8991
6.8368
6.7998
6.8665
6.8097
+0.55%
+0.55%
11:18:09 | Divisa
5.2362
5.2464
5.2413
5.2129
5.2439
5.2093
+0.55%
+0.55%
11:18:09 | Divisa
61.11
61.14
61.13
61.14
61.21
60.73
-0.02%
-0.02%
11:18:09 | Divisa
76.62
77.28
76.95
76.53
76.99
76.47
+0.55%
+0.55%
11:18:09 | Divisa
9.0959
9.1086
9.1023
9.0061
9.1068
8.9999
+1.07%
+1.07%
11:18:09 | Divisa
0.4884
0.4890
0.4887
0.4863
0.4890
0.4860
+0.49%
+0.49%
11:18:09 | Divisa
0.2124
0.2127
0.2126
0.2117
0.2127
0.2113
+0.43%
+0.43%
11:18:09 | Divisa
0.7735
0.7738
0.7737
0.7779
0.7776
0.7707
-0.54%
-0.54%
11:18:09 | Divisa
0.4550
0.4551
0.4550
0.4557
0.4565
0.4535
-0.15%
-0.15%
11:18:09 | Divisa
5.8265
5.8270
5.8267
5.8065
5.8296
5.7877
+0.35%
+0.35%
11:18:09 | Divisa
0.07932
0.07935
0.07933
0.07891
0.07937
0.07888
+0.54%
+0.54%
11:18:09 | Divisa
0.05089
0.05089
0.05089
0.05061
0.05091
0.05058
+0.56%
+0.56%
11:18:09 | Divisa
2.6552
2.6563
2.6557
2.6476
2.6576
2.6446
+0.31%
+0.31%
11:18:09 | Divisa
8.0400
8.2436
8.1418
8.1052
8.1528
8.0008
+0.45%
+0.45%
11:18:09 | Divisa
0.1994
0.1994
0.1994
0.1989
0.1995
0.1987
+0.24%
+0.24%
11:18:09 | Divisa
0.1853
0.1853
0.1853
0.1843
0.1863
0.1841
+0.53%
+0.53%
11:18:09 | Divisa
0.2164
0.2167
0.2165
0.2157
0.2167
0.2156
+0.37%
+0.37%
11:18:09 | Divisa
3.3459
3.3459
3.3459
3.3701
3.3759
3.3400
-0.72%
-0.72%
11:17:08 | Divisa
0.1908
0.1908
0.1908
0.1898
0.1909
0.1897
+0.53%
+0.53%
11:18:09 | Divisa
0.4893
0.4894
0.4893
0.4912
0.4915
0.4877
-0.38%
-0.38%
11:18:09 | Divisa
0.07036
0.07037
0.07036
0.07011
0.07039
0.07007
+0.37%
+0.37%
11:18:09 | Divisa
1.5663
1.5668
1.5665
1.5573
1.5673
1.5580
+0.59%
+0.59%
11:18:09 | Divisa
0.2906
0.2907
0.2906
0.2907
0.2909
0.2891
-0.03%
-0.03%
11:18:09 | Divisa
1.5936
1.5951
1.5944
1.5877
1.5951
1.5848
+0.42%
+0.42%
11:18:09 | Divisa
0.05087
0.05090
0.05089
0.05061
0.05091
0.05058
+0.56%
+0.56%
11:18:09 | Divisa
743.2566
745.1194
744.1880
732.1008
744.5555
739.6451
+1.65%
+1.65%
11:18:09 | Divisa
30.06
30.06
30.06
29.96
30.08
29.89
+0.36%
+0.36%
11:18:09 | Divisa
0.1374
0.1384
0.1379
0.1372
0.1380
0.1369
+0.55%
+0.55%
11:18:09 | Divisa
30.39
30.51
30.45
30.29
30.47
29.53
+0.54%
+0.54%
11:18:09 | Divisa
2.1971
2.1982
2.1977
2.1946
2.2052
2.1907
+0.14%
+0.14%
11:18:09 | Divisa
12.6004
12.6068
12.6036
12.6723
12.6778
12.5969
-0.54%
-0.54%
11:18:10 | Divisa
0.3764
0.3766
0.3765
0.3777
0.3781
0.3763
-0.31%
-0.31%
11:18:11 | Divisa
5.0142
5.0167
5.0154
5.0272
5.0340
5.0123
-0.23%
-0.23%
11:18:11 | Divisa
0.2989
0.2990
0.2989
0.2967
0.2994
0.2962
+0.74%
+0.74%
11:18:12 | Divisa
5.2386
5.2412
5.2399
5.2683
5.2719
5.2373
-0.54%
-0.54%
11:18:12 | Divisa
2.0431
2.0441
2.0436
2.0358
2.0503
2.0346
+0.38%
+0.38%
11:18:13 | Divisa
0.6382
0.6385
0.6384
0.6421
0.6419
0.6380
-0.59%
-0.59%
11:18:14 | Divisa
3.4397
3.4398
3.4398
3.4399
3.4584
3.4374
-0.00%
-0.00%
11:17:12 | Divisa
0.6270
0.6274
0.6272
0.6298
0.6310
0.6269
-0.42%
-0.42%
11:18:16 | Divisa
0.0013
0.0013
0.0013
0.0014
0.0014
0.0013
-1.50%
-1.50%
11:18:17 | Divisa
1.2922
1.2929
1.2925
1.2854
1.2977
1.2860
+0.55%
+0.55%
11:18:18 | Divisa
0.00581
0.00582
0.00582
0.00578
0.00583
0.00577
+0.69%
+0.69%
11:18:19 | Divisa
0.003194
0.003195
0.003195
0.003218
0.003224
0.003193
-0.74%
-0.74%
11:18:19 | Divisa
0.5366
0.5368
0.5367
0.5435
0.5439
0.5364
-1.25%
-1.25%
11:18:19 | Divisa
0.02772
0.02773
0.02773
0.02782
0.02787
0.02772
-0.34%
-0.34%
11:18:19 | Divisa
5.8191
5.8221
5.8206
5.8410
5.8455
5.8109
-0.35%
-0.35%
11:18:19 | Divisa
2.8412
2.8426
2.8419
2.8574
2.8593
2.8405
-0.54%
-0.54%
11:18:19 | Divisa
312.50
313.56
313.03
310.72
313.18
310.13
+0.74%
+0.74%
11:18:19 | Divisa
1.8619
1.8645
1.8632
1.8399
1.8641
1.8387
+1.26%
+1.26%
11:18:19 | Divisa
171.79
172.10
171.95
173.11
173.40
171.67
-0.67%
-0.67%
11:18:19 | Divisa
0.1717
0.1719
0.1718
0.1712
0.1721
0.1711
+0.35%
+0.35%
11:18:19 | Divisa
0.3481
0.3557
0.3519
0.3500
0.3521
0.3497
+0.55%
+0.55%
11:18:19 | Divisa