17.1162
17.1227
17.1195
17.1523
17.2499
17.0921
-0.11%
-0.11%
06:34:21
| Divisa
9.1207
9.1234
9.1221
9.0462
9.3113
9.0315
-0.87%
-0.87%
06:34:23
| Divisa
18.3443
18.3505
18.3474
18.4602
18.4847
18.3229
+0.02%
+0.02%
06:33:44
| Divisa
0.0196
0.0196
0.0196
0.0197
0.0197
0.0195
0.00%
0.00%
06:34:10
| Divisa
11.2379
11.2422
11.2401
11.2150
11.3295
11.1932
+0.40%
+0.40%
06:34:08
| Divisa
3.3435
3.3475
3.3455
3.3350
3.3706
3.3282
+0.07%
+0.07%
06:34:13
| Divisa
12.5377
12.5426
12.5401
12.5956
12.6369
12.5188
-0.06%
-0.06%
06:34:10
| Divisa
18.7681
18.7761
18.7721
18.8588
18.9104
18.7607
-0.04%
-0.04%
06:34:16
| Divisa
2.4595
2.4605
2.4600
2.4753
2.4784
2.4565
+0.02%
+0.02%
06:34:19
| Divisa
21.4469
21.4549
21.4509
21.5290
21.6022
21.4042
+0.15%
+0.15%
06:34:08
| Divisa
2.1868
2.1875
2.1872
2.1980
2.2044
2.1839
-0.19%
-0.19%
06:33:43
| Divisa
0.1096
0.1096
0.1096
0.1105
0.1107
0.1077
+0.83%
+0.83%
06:34:16
| Divisa
0.4065
0.4066
0.4065
0.4040
0.4071
0.4035
-0.02%
-0.02%
06:34:18
| Divisa
0.4572
0.4573
0.4572
0.4550
0.4579
0.4536
+0.20%
+0.20%
06:34:18
| Divisa
1.0934
1.0938
1.0936
1.1064
1.0989
1.0856
-0.15%
-0.15%
06:34:18
| Divisa
12.5845
12.5896
12.5871
12.6582
12.6595
12.5756
-0.10%
-0.10%
06:34:03
| Divisa
4.6588
4.6630
4.6609
4.6663
4.6960
4.6539
-0.12%
-0.12%
06:34:21
| Divisa
2.3637
2.3646
2.3642
2.3681
2.3804
2.3591
-0.17%
-0.17%
06:34:02
| Divisa
4.5497
4.5514
4.5505
4.4994
4.5539
4.5041
+1.14%
+1.14%
06:33:05
| Divisa
0.2051
0.2051
0.2051
0.2058
0.2068
0.2049
-0.32%
-0.32%
06:33:06
| Divisa
0.2145
0.2146
0.2145
0.2140
0.2149
0.2130
+0.24%
+0.24%
06:34:06
| Divisa
51.1096
51.1101
51.1098
50.9772
51.1705
50.7210
+0.26%
+0.26%
06:33:06
| Divisa
0.08896
0.08897
0.08896
0.08920
0.08913
0.08827
-0.27%
-0.27%
06:33:06
| Divisa
0.1152
0.1207
0.1179
0.1176
0.1183
0.1172
+0.25%
+0.25%
06:33:06
| Divisa
0.2989
0.2990
0.2990
0.2982
0.2993
0.2967
+0.25%
+0.25%
06:33:06
| Divisa
0.07974
0.07976
0.07975
0.07966
0.07988
0.07914
+0.12%
+0.12%
06:33:06
| Divisa
0.05327
0.05327
0.05327
0.05330
0.05330
0.05289
-0.06%
-0.06%
06:34:06
| Divisa
55.44
55.50
55.47
55.32
55.54
55.04
+0.26%
+0.26%
06:33:06
| Divisa
0.4229
0.4230
0.4230
0.4223
0.4239
0.4201
+0.16%
+0.16%
06:34:07
| Divisa
1.3691
1.3755
1.3723
1.3705
1.3738
1.3615
+0.13%
+0.13%
06:34:07
| Divisa
2.7970
2.8005
2.7987
2.7913
2.8047
2.7696
+0.26%
+0.26%
06:33:07
| Divisa
0.05449
0.05451
0.05450
0.05450
0.05458
0.05410
-0.01%
-0.01%
06:34:07
| Divisa
0.04661
0.04661
0.04661
0.04665
0.04668
0.04629
-0.07%
-0.07%
06:34:07
| Divisa
21.33
21.37
21.35
21.37
21.41
21.21
-0.10%
-0.10%
06:33:07
| Divisa
947.41
947.88
947.64
946.46
951.23
942.30
+0.13%
+0.13%
06:33:07
| Divisa
0.2197
0.2198
0.2198
0.2223
0.2220
0.2196
-1.12%
-1.12%
06:33:07
| Divisa
4.8756
4.8758
4.8757
4.8601
4.8813
4.8367
+0.32%
+0.32%
06:33:07
| Divisa
8.1749
8.2099
8.1924
8.1910
8.2040
8.1309
+0.02%
+0.02%
06:33:07
| Divisa
9.0317
9.2279
9.1298
9.0919
9.1430
9.0618
+0.42%
+0.42%
06:33:07
| Divisa
7.8290
7.9458
7.8874
7.8670
7.8973
7.6915
+0.26%
+0.26%
06:33:07
| Divisa
80.42
80.45
80.44
80.30
80.60
79.95
+0.17%
+0.17%
06:33:07
| Divisa
5,228.71
5,233.07
5,230.89
5,215.57
5,244.87
5,198.28
+0.29%
+0.29%
06:33:07
| Divisa
17.1823
17.5638
17.3730
17.2397
17.3879
17.1828
+0.77%
+0.77%
06:33:07
| Divisa
0.5727
0.6097
0.5912
0.5883
0.5917
0.5864
+0.49%
+0.49%
06:33:07
| Divisa
0.2784
0.2787
0.2785
0.2778
0.2792
0.2768
+0.25%
+0.25%
06:33:07
| Divisa
1.1101
1.1112
1.1107
1.1078
1.1121
1.1022
+0.26%
+0.26%
06:33:07
| Divisa
0.6414
0.6425
0.6419
0.6430
0.6437
0.6384
-0.16%
-0.16%
06:33:07
| Divisa
7.7091
7.8944
7.8017
7.7648
7.8087
7.7393
+0.48%
+0.48%
06:33:07
| Divisa
0.09773
0.09775
0.09774
0.09811
0.09805
0.09713
-0.38%
-0.38%
06:34:07
| Divisa
0.05705
0.05977
0.05841
0.05824
0.05857
0.05805
+0.29%
+0.29%
06:33:07
| Divisa
3.3698
3.3717
3.3707
3.3595
3.3743
3.3451
+0.33%
+0.33%
06:33:07
| Divisa
16.1745
16.3489
16.2617
16.2144
16.3057
16.1608
+0.29%
+0.29%
06:33:07
| Divisa
0.2359
0.2359
0.2359
0.2352
0.2360
0.2336
+0.28%
+0.28%
06:34:07
| Divisa
0.2126
0.2128
0.2127
0.2122
0.2130
0.2111
+0.26%
+0.26%
06:33:07
| Divisa
0.2709
0.2715
0.2712
0.2712
0.2716
0.2692
-0.01%
-0.01%
06:34:07
| Divisa
5.4356
5.4356
5.4356
5.3449
5.4420
5.3611
+1.70%
+1.70%
06:34:07
| Divisa
0.2189
0.2194
0.2191
0.2186
0.2194
0.2174
+0.24%
+0.24%
06:33:07
| Divisa
0.6369
0.6380
0.6375
0.6380
0.6388
0.6325
-0.08%
-0.08%
06:34:07
| Divisa
0.07936
0.07954
0.07945
0.07942
0.07952
0.07899
+0.04%
+0.04%
06:33:07
| Divisa
2.1617
2.1629
2.1623
2.1561
2.1693
2.1477
+0.29%
+0.29%
06:33:07
| Divisa
1.8821
1.8963
1.8892
1.8925
1.8959
1.8816
-0.18%
-0.18%
06:34:07
| Divisa
1.9038
1.9043
1.9040
1.8996
1.9057
1.8896
+0.23%
+0.23%
06:33:07
| Divisa
0.05840
0.05842
0.05841
0.05827
0.05850
0.05798
+0.24%
+0.24%
06:34:07
| Divisa
2.12
2.13
2.13
2.12
2.13
2.11
0%
0%
06:33:07
| Divisa
35.75
35.75
35.75
35.61
35.81
35.49
+0.39%
+0.39%
06:33:07
| Divisa
0.1571
0.1587
0.1579
0.1575
0.1581
0.1567
+0.28%
+0.28%
06:33:07
| Divisa
35.75
35.75
35.75
35.61
35.81
35.49
+0.39%
+0.39%
06:33:07
| Divisa
1.5575
1.5581
1.5578
1.5552
1.5663
1.5535
+0.16%
+0.16%
06:33:08
| Divisa
10.2294
10.2333
10.2314
10.1924
10.2957
10.1981
+0.38%
+0.38%
06:34:08
| Divisa
0.2966
0.2967
0.2967
0.2977
0.2989
0.2964
-0.33%
-0.33%
06:33:09
| Divisa
4.2385
4.2401
4.2393
4.2510
4.2803
4.2378
-0.27%
-0.27%
06:33:09
| Divisa
0.1839
0.1840
0.1840
0.1871
0.1865
0.1838
-1.65%
-1.65%
06:34:10
| Divisa
4.5626
4.5643
4.5634
4.5754
4.5993
4.5577
-0.26%
-0.26%
06:33:11
| Divisa
1.5685
1.5691
1.5688
1.5675
1.5811
1.5655
+0.08%
+0.08%
06:34:11
| Divisa
0.4624
0.4626
0.4625
0.4638
0.4656
0.4610
-0.28%
-0.28%
06:33:13
| Divisa
0.5292
0.5294
0.5293
0.5284
0.5315
0.5275
+0.18%
+0.18%
06:34:13
| Divisa
0.5251
0.5253
0.5252
0.5264
0.5292
0.5248
-0.24%
-0.24%
06:33:14
| Divisa
0.4704
0.4706
0.4705
0.4717
0.4741
0.4699
-0.25%
-0.25%
06:33:15
| Divisa
0.9143
0.9147
0.9145
0.9122
0.9179
0.9100
+0.26%
+0.26%
06:33:16
| Divisa
0.00432
0.00432
0.00432
0.00440
0.00436
0.00432
-1.84%
-1.84%
06:33:16
| Divisa
0.002298
0.002299
0.002299
0.002306
0.002314
0.002293
-0.30%
-0.30%
06:33:16
| Divisa
0.4484
0.4486
0.4485
0.4443
0.4485
0.4418
+0.94%
+0.94%
06:33:16
| Divisa
0.01803
0.01803
0.01803
0.01808
0.01817
0.01801
-0.26%
-0.26%
06:33:16
| Divisa
4.5732
4.5749
4.5741
4.5705
4.5857
4.5450
+0.08%
+0.08%
06:33:16
| Divisa
2.4716
2.4725
2.4720
2.4757
2.4840
2.4619
-0.15%
-0.15%
06:33:16
| Divisa
427.90
442.08
434.99
433.67
436.11
432.23
+0.30%
+0.30%
06:33:16
| Divisa
2.1970
2.2624
2.2297
2.2508
2.2635
2.2297
-0.94%
-0.94%
06:33:16
| Divisa
231.28
231.48
231.38
227.08
231.67
229.61
+1.90%
+1.90%
06:33:16
| Divisa
0.2143
0.2230
0.2186
0.2188
0.2200
0.2181
-0.07%
-0.07%
06:33:16
| Divisa
0.3936
0.4154
0.4045
0.4039
0.4062
0.4026
+0.15%
+0.15%
06:33:16
| Divisa
5.4337
5.4630
5.4483
5.4765
5.5223
5.4295
-0.30%
-0.30%
06:34:19
| Divisa
