Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
19.1086
19.1236
19.1161
19.1145
19.1340
19.1116
+0.01%
+0.01%
20:31:09 | Divisa
5.6830
5.6891
5.6861
5.6766
5.6884
5.6747
+0.18%
+0.18%
20:31:05 | Divisa
21.3099
21.3343
21.3221
21.3088
21.3347
21.3137
+0.06%
+0.06%
20:31:02 | Divisa
0.3271
0.3275
0.3273
0.3266
0.3276
0.3272
+0.21%
+0.21%
20:31:00 | Divisa
13.1372
13.1570
13.1471
13.1240
13.1568
13.1279
+0.17%
+0.17%
20:31:05 | Divisa
4.6285
4.6323
4.6304
4.6280
4.6347
4.6293
+0.05%
+0.05%
20:30:52 | Divisa
14.6124
14.6283
14.6204
14.6035
14.6290
14.5954
+0.11%
+0.11%
20:31:04 | Divisa
19.3642
19.3873
19.3758
19.3839
19.4116
19.3686
-0.04%
-0.04%
20:31:03 | Divisa
2.8531
2.8554
2.8543
2.8523
2.8557
2.8532
+0.06%
+0.06%
20:30:58 | Divisa
24.7953
24.8186
24.8070
24.7686
24.8195
24.7815
+0.15%
+0.15%
20:31:05 | Divisa
2.4364
2.4386
2.4375
2.4370
2.4398
2.4367
+0.02%
+0.02%
20:31:00 | Divisa
0.1758
0.1759
0.1759
0.1760
0.1762
0.1758
-0.07%
-0.07%
20:31:06 | Divisa
0.3502
0.3505
0.3504
0.3502
0.3505
0.3502
+0.05%
+0.05%
20:30:58 | Divisa
0.4102
0.4105
0.4104
0.4100
0.4104
0.4099
+0.11%
+0.11%
20:31:00 | Divisa
0.7712
0.7721
0.7716
0.7711
0.7725
0.7712
+0.09%
+0.09%
20:31:02 | Divisa
14.0401
14.0563
14.0482
14.0415
14.0573
14.0459
+0.05%
+0.05%
20:31:00 | Divisa
5.2022
5.2063
5.2043
5.2064
5.2071
5.2033
-0.04%
-0.04%
20:31:02 | Divisa
2.7004
2.7025
2.7014
2.7047
2.7029
2.7009
-0.12%
-0.12%
20:31:03 | Divisa
5.3920
5.3962
5.3941
5.4013
5.3981
5.3927
-0.13%
-0.13%
20:31:05 | Divisa
0.2694
0.2697
0.2696
0.2690
0.2697
0.2695
+0.22%
+0.22%
20:30:07 | Divisa
0.1921
0.1922
0.1921
0.1921
0.1922
0.1920
0%
0%
20:31:06 | Divisa
3.0550
3.0561
3.0555
3.0474
3.0561
3.0539
+0.27%
+0.27%
20:31:06 | Divisa
0.07604
0.07609
0.07606
0.07625
0.07613
0.07602
-0.25%
-0.25%
20:31:06 | Divisa
0.1045
0.1067
0.1056
0.1056
0.1056
0.1056
0%
0%
20:31:06 | Divisa
0.2160
0.2160
0.2160
0.2150
0.2160
0.2158
+0.43%
+0.43%
20:31:06 | Divisa
0.06837
0.06839
0.06838
0.06868
0.06844
0.06838
-0.44%
-0.44%
20:31:06 | Divisa
0.05160
0.05162
0.05161
0.05153
0.05163
0.05156
+0.15%
+0.15%
20:31:06 | Divisa
37.96
38.02
37.99
37.16
38.00
37.97
+2.23%
+2.23%
20:31:06 | Divisa
0.3701
0.3702
0.3702
0.3697
0.3702
0.3700
+0.12%
+0.12%
20:31:06 | Divisa
1.1995
1.2000
1.1997
1.2014
1.2004
1.1993
-0.14%
-0.14%
20:31:06 | Divisa
0.8448
0.8501
0.8475
0.8498
0.8476
0.8470
-0.28%
-0.28%
20:31:06 | Divisa
0.04690
0.04690
0.04690
0.04687
0.04691
0.04688
+0.06%
+0.06%
20:31:06 | Divisa
0.04030
0.04031
0.04030
0.04050
0.04033
0.04029
-0.49%
-0.49%
20:31:06 | Divisa
15.46
15.48
15.47
15.51
15.48
15.47
-0.25%
-0.25%
20:31:06 | Divisa
734.72
734.98
734.85
738.73
736.37
734.85
-0.53%
-0.53%
20:31:06 | Divisa
0.1853
0.1855
0.1854
0.1851
0.1854
0.1853
+0.16%
+0.16%
20:31:06 | Divisa
3.7091
3.7106
3.7098
3.7173
3.7104
3.7077
-0.20%
-0.20%
20:30:08 | Divisa
6.5243
6.5406
6.5325
6.5190
6.5345
6.5302
+0.21%
+0.21%
20:31:06 | Divisa
7.1406
7.2975
7.2190
7.1222
7.2204
7.2152
+1.36%
+1.36%
20:31:06 | Divisa
5.4195
5.4352
5.4274
5.4251
5.4284
5.4244
+0.04%
+0.04%
20:31:06 | Divisa
61.27
61.30
61.29
61.53
61.38
61.18
-0.39%
-0.39%
20:31:06 | Divisa
78.77
79.45
79.11
79.07
79.12
79.06
+0.04%
+0.04%
20:31:06 | Divisa
9.5051
9.5155
9.5103
9.5168
9.5121
9.5052
-0.07%
-0.07%
20:31:06 | Divisa
0.5023
0.5031
0.5027
0.5018
0.5028
0.5022
+0.17%
+0.17%
20:31:06 | Divisa
0.2186
0.2188
0.2187
0.2189
0.2188
0.2186
-0.08%
-0.08%
20:31:06 | Divisa
0.7710
0.7718
0.7714
0.7729
0.7721
0.7712
-0.19%
-0.19%
20:31:06 | Divisa
0.4774
0.4774
0.4774
0.4791
0.4778
0.4774
-0.34%
-0.34%
20:31:06 | Divisa
5.9541
5.9552
5.9547
5.9522
5.9558
5.9515
+0.04%
+0.04%
20:31:06 | Divisa
0.08135
0.08141
0.08138
0.08173
0.08155
0.08130
-0.43%
-0.43%
20:31:06 | Divisa
0.05231
0.05231
0.05231
0.05229
0.05232
0.05228
+0.04%
+0.04%
20:31:06 | Divisa
2.6716
2.6726
2.6721
2.6777
2.6735
2.6701
-0.21%
-0.21%
20:31:06 | Divisa
8.1502
8.2130
8.1816
8.1769
8.1832
8.1772
+0.06%
+0.06%
20:31:06 | Divisa
0.2006
0.2006
0.2006
0.2007
0.2006
0.2005
-0.06%
-0.06%
20:31:06 | Divisa
0.1904
0.1905
0.1905
0.1904
0.1905
0.1904
0%
0%
20:31:06 | Divisa
0.2230
0.2233
0.2232
0.2229
0.2232
0.2231
+0.10%
+0.10%
20:31:06 | Divisa
3.3331
3.3331
3.3331
3.3343
3.3337
3.3313
-0.04%
-0.04%
20:31:06 | Divisa
0.1962
0.1962
0.1962
0.1961
0.1962
0.1961
0%
0%
20:31:06 | Divisa
0.5040
0.5041
0.5041
0.5048
0.5043
0.5040
-0.15%
-0.15%
20:31:06 | Divisa
0.07117
0.07120
0.07118
0.07129
0.07119
0.07114
-0.15%
-0.15%
20:31:06 | Divisa
1.5830
1.5835
1.5832
1.5831
1.5837
1.5824
+0.01%
+0.01%
20:31:06 | Divisa
0.3063
0.3064
0.3064
0.3032
0.3064
0.3063
+1.06%
+1.06%
20:31:06 | Divisa
1.5972
1.5988
1.5980
1.5989
1.5981
1.5960
-0.06%
-0.06%
20:31:06 | Divisa
0.05229
0.05233
0.05231
0.05229
0.05232
0.05228
+0.04%
+0.04%
20:31:06 | Divisa
958.8046
961.2076
960.0061
1,001.3443
960.1919
959.4891
-4.13%
-4.13%
20:31:06 | Divisa
30.77
30.77
30.77
30.75
30.78
30.72
+0.07%
+0.07%
20:31:06 | Divisa
0.1412
0.1423
0.1418
0.1417
0.1418
0.1417
0%
0%
20:31:06 | Divisa
30.56
30.93
30.74
30.84
30.75
30.73
-0.30%
-0.30%
20:31:06 | Divisa
2.0937
2.0954
2.0946
2.0873
2.0948
2.0927
+0.35%
+0.35%
20:31:06 | Divisa
12.2830
12.2927
12.2878
12.2355
12.3015
12.2633
+0.43%
+0.43%
20:31:07 | Divisa
0.3741
0.3744
0.3742
0.3735
0.3745
0.3740
+0.21%
+0.21%
20:31:07 | Divisa
4.9833
4.9872
4.9852
4.9829
4.9871
4.9839
+0.05%
+0.05%
20:31:08 | Divisa
0.2999
0.3001
0.3000
0.2999
0.3002
0.3000
+0.05%
+0.05%
20:31:08 | Divisa
5.0945
5.0985
5.0965
5.0986
5.0993
5.0956
-0.04%
-0.04%
20:31:08 | Divisa
1.9831
1.9847
1.9839
1.9808
1.9842
1.9831
+0.15%
+0.15%
20:31:09 | Divisa
0.6314
0.6319
0.6316
0.6317
0.6320
0.6314
-0.01%
-0.01%
20:31:09 | Divisa
3.2625
3.2651
3.2638
3.2987
3.2647
3.2632
-1.06%
-1.06%
20:31:10 | Divisa
0.6255
0.6260
0.6258
0.6254
0.6266
0.6257
+0.06%
+0.06%
20:31:10 | Divisa
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0%
0%
20:31:11 | Divisa
1.2955
1.2965
1.2960
1.2955
1.2962
1.2952
+0.04%
+0.04%
20:31:11 | Divisa
0.00554
0.00554
0.00554
0.00558
0.00554
0.00554
-0.67%
-0.67%
20:30:16 | Divisa
0.002963
0.002966
0.002965
0.002959
0.002966
0.002964
+0.18%
+0.18%
20:30:16 | Divisa
0.5112
0.5116
0.5114
0.5121
0.5117
0.5114
-0.12%
-0.12%
20:30:16 | Divisa
0.02631
0.02633
0.02632
0.02691
0.02634
0.02632
-2.17%
-2.17%
20:30:16 | Divisa
5.7235
5.7280
5.7257
5.7300
5.7290
5.7248
-0.07%
-0.07%
20:30:16 | Divisa
2.7633
2.7654
2.7643
2.7656
2.7659
2.7639
-0.04%
-0.04%
20:30:16 | Divisa
336.12
338.52
337.32
337.93
337.37
337.13
-0.18%
-0.18%
20:30:16 | Divisa
1.9539
1.9565
1.9552
1.9528
1.9555
1.9541
+0.13%
+0.13%
20:30:16 | Divisa
180.33
180.59
180.46
179.17
180.48
180.35
+0.72%
+0.72%
20:30:16 | Divisa
0.1745
0.1748
0.1746
0.1745
0.1747
0.1745
+0.06%
+0.06%
20:30:16 | Divisa
0.3578
0.3657
0.3618
0.3616
0.3618
0.3615
+0.04%
+0.04%
20:30:16 | Divisa