Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
19.9644
19.9656
19.9650
20.0610
20.0992
19.9582
-0.48%
-0.48%
08:01:29 | Divisa
5.4465
5.4483
5.4474
5.4220
5.4501
5.4171
+0.46%
+0.46%
08:01:37 | Divisa
23.8787
23.8822
23.8805
24.0291
24.0785
23.8754
-0.62%
-0.62%
08:01:33 | Divisa
0.2154
0.2159
0.2157
0.2165
0.2169
0.2156
-0.39%
-0.39%
08:01:36 | Divisa
15.4652
15.4701
15.4677
15.4991
15.5483
15.4613
-0.13%
-0.13%
08:01:23 | Divisa
3.5613
3.5620
3.5617
3.5468
3.5668
3.5356
+0.42%
+0.42%
08:01:29 | Divisa
15.9496
15.9556
15.9526
16.0219
16.0584
15.9476
-0.42%
-0.42%
08:01:34 | Divisa
21.6032
21.6115
21.6074
21.7416
21.7754
21.5915
-0.62%
-0.62%
08:01:36 | Divisa
3.2104
3.2116
3.2110
3.2306
3.2375
3.2103
-0.61%
-0.61%
08:01:33 | Divisa
27.5183
27.5280
27.5232
27.6400
27.6908
27.5217
-0.44%
-0.44%
08:01:24 | Divisa
2.5702
2.5704
2.5703
2.5829
2.5879
2.5693
-0.50%
-0.50%
08:01:33 | Divisa
0.1836
0.1836
0.1836
0.1842
0.1846
0.1835
-0.31%
-0.31%
08:01:31 | Divisa
0.3114
0.3115
0.3114
0.3091
0.3115
0.3089
+0.77%
+0.77%
08:01:33 | Divisa
0.3890
0.3892
0.3891
0.3867
0.3892
0.3864
+0.64%
+0.64%
08:01:33 | Divisa
0.7118
0.7126
0.7122
0.7165
0.7190
0.7096
-0.58%
-0.58%
08:01:34 | Divisa
14.9511
14.9576
14.9544
15.0135
15.0420
14.9523
-0.39%
-0.39%
08:01:34 | Divisa
5.4354
5.4358
5.4356
5.4758
5.4712
5.4337
-0.73%
-0.73%
08:01:02 | Divisa
3.0594
3.0595
3.0594
3.0794
3.0768
3.0587
-0.65%
-0.65%
08:01:05 | Divisa
6.0832
6.0856
6.0844
6.1248
6.1256
6.0822
-0.66%
-0.66%
08:00:14 | Divisa
0.2662
0.2662
0.2662
0.2677
0.2678
0.2661
-0.55%
-0.55%
08:01:08 | Divisa
0.1840
0.1840
0.1840
0.1826
0.1840
0.1828
+0.73%
+0.73%
08:01:09 | Divisa
4.6322
4.6430
4.6376
4.6052
4.6392
4.6112
+0.70%
+0.70%
08:01:09 | Divisa
0.06467
0.06468
0.06468
0.06470
0.06468
0.06435
-0.03%
-0.03%
08:00:16 | Divisa
0.1001
0.1022
0.1011
0.1004
0.1012
0.1005
+0.71%
+0.71%
08:01:09 | Divisa
0.2807
0.2808
0.2808
0.2845
0.2828
0.2804
-1.32%
-1.32%
08:01:09 | Divisa
0.06267
0.06269
0.06268
0.06252
0.06269
0.06229
+0.24%
+0.24%
08:01:09 | Divisa
0.04630
0.04631
0.04631
0.04586
0.04631
0.04593
+0.97%
+0.97%
08:00:16 | Divisa
35.24
35.26
35.25
35.13
35.48
35.13
+0.34%
+0.34%
08:01:09 | Divisa
0.3268
0.3269
0.3269
0.3247
0.3269
0.3250
+0.65%
+0.65%
08:01:09 | Divisa
1.0859
1.0866
1.0862
1.0785
1.0873
1.0776
+0.72%
+0.72%
08:01:09 | Divisa
0.7828
0.7878
0.7853
0.7808
0.7859
0.7797
+0.58%
+0.58%
08:01:09 | Divisa
0.04187
0.04188
0.04187
0.04156
0.04188
0.04154
+0.74%
+0.74%
08:01:09 | Divisa
0.03633
0.03634
0.03633
0.03614
0.03633
0.03612
+0.52%
+0.52%
08:00:17 | Divisa
15.03
15.04
15.04
14.91
15.04
14.89
+0.83%
+0.83%
08:01:09 | Divisa
731.24
732.24
731.74
726.01
732.01
726.61
+0.79%
+0.79%
08:00:17 | Divisa
0.1643
0.1644
0.1644
0.1633
0.1644
0.1632
+0.62%
+0.62%
08:00:17 | Divisa
3.7557
3.7578
3.7568
3.7356
3.7577
3.7336
+0.57%
+0.57%
08:01:09 | Divisa
6.3529
6.3674
6.3601
6.3045
6.3621
6.3010
+0.88%
+0.88%
08:01:09 | Divisa
7.4437
7.5890
7.5164
7.4456
7.5190
7.4741
+0.95%
+0.95%
08:01:09 | Divisa
5.3592
5.3692
5.3642
5.3099
5.3661
5.3143
+1.02%
+1.02%
08:01:09 | Divisa
55.88
55.90
55.89
55.47
55.89
55.55
+0.76%
+0.76%
08:01:09 | Divisa
75.40
76.06
75.73
75.17
75.76
75.24
+0.74%
+0.74%
08:01:09 | Divisa
10.0171
10.1173
10.0672
10.0182
10.1943
10.0265
+0.49%
+0.49%
08:01:09 | Divisa
0.4476
0.4478
0.4477
0.4443
0.4478
0.4443
+0.75%
+0.75%
08:01:09 | Divisa
0.2065
0.2067
0.2066
0.2053
0.2067
0.2052
+0.61%
+0.61%
08:01:09 | Divisa
0.7118
0.7125
0.7121
0.7187
0.7186
0.7100
-0.92%
-0.92%
08:01:09 | Divisa
0.4202
0.4204
0.4203
0.4189
0.4210
0.4174
+0.32%
+0.32%
08:01:09 | Divisa
6.0038
6.0048
6.0043
5.9714
6.0064
5.9764
+0.55%
+0.55%
08:01:09 | Divisa
0.06996
0.06998
0.06997
0.06990
0.06997
0.06955
+0.09%
+0.09%
08:00:17 | Divisa
0.04904
0.05108
0.05006
0.04969
0.05008
0.04974
+0.74%
+0.74%
08:01:10 | Divisa
2.4229
2.4304
2.4266
2.4120
2.4275
2.4121
+0.61%
+0.61%
08:01:10 | Divisa
7.6230
7.6616
7.6423
7.5994
7.6450
7.5960
+0.56%
+0.56%
08:01:10 | Divisa
0.1908
0.1909
0.1909
0.1893
0.1909
0.1892
+0.81%
+0.81%
08:00:17 | Divisa
0.1824
0.1824
0.1824
0.1810
0.1848
0.1812
+0.75%
+0.75%
08:01:10 | Divisa
0.2061
0.2063
0.2062
0.2048
0.2063
0.2046
+0.67%
+0.67%
08:01:10 | Divisa
3.8231
3.8231
3.8231
3.7638
3.8620
3.7759
+1.57%
+1.57%
08:01:10 | Divisa
0.1878
0.1878
0.1878
0.1865
0.1879
0.1866
+0.71%
+0.71%
08:01:10 | Divisa
0.4238
0.4239
0.4238
0.4212
0.4240
0.4213
+0.63%
+0.63%
08:01:10 | Divisa
0.06686
0.06688
0.06687
0.06648
0.06688
0.06648
+0.58%
+0.58%
08:01:10 | Divisa
1.5617
1.5627
1.5622
1.5587
1.5638
1.5570
+0.22%
+0.22%
08:01:10 | Divisa
0.4047
0.4052
0.4050
0.4019
0.4074
0.4008
+0.75%
+0.75%
08:00:18 | Divisa
1.4187
1.4189
1.4188
1.4149
1.4238
1.4076
+0.27%
+0.27%
08:01:10 | Divisa
0.05008
0.05009
0.05009
0.04972
0.05010
0.04976
+0.73%
+0.73%
08:01:10 | Divisa
115,666.5454
115,956.4365
115,811.4910
115,946.4063
115,852.1087
115,057.1520
-0.12%
-0.12%
08:01:10 | Divisa
27.20
28.48
27.84
27.60
27.84
27.61
+0.86%
+0.86%
08:01:10 | Divisa
0.1352
0.1362
0.1357
0.1347
0.1358
0.1347
+0.74%
+0.74%
08:01:10 | Divisa
27.90
28.01
27.96
27.42
27.97
27.33
+1.97%
+1.97%
08:01:10 | Divisa
2.3793
2.3794
2.3793
2.3870
2.3955
2.3752
-0.32%
-0.32%
08:01:10 | Divisa
14.2908
14.2965
14.2937
14.3086
14.3795
14.2937
-0.10%
-0.10%
08:00:19 | Divisa
0.4121
0.4121
0.4121
0.4146
0.4146
0.4119
-0.60%
-0.60%
08:01:12 | Divisa
5.2399
5.2402
5.2401
5.2825
5.2857
5.2392
-0.80%
-0.80%
08:01:12 | Divisa
0.2616
0.2616
0.2616
0.2657
0.2648
0.2589
-1.54%
-1.54%
08:01:13 | Divisa
5.3235
5.3238
5.3236
5.3631
5.3585
5.3218
-0.74%
-0.74%
08:01:14 | Divisa
2.3593
2.3595
2.3594
2.3743
2.3735
2.3583
-0.63%
-0.63%
08:01:15 | Divisa
0.6401
0.6402
0.6401
0.6416
0.6422
0.6395
-0.22%
-0.22%
08:01:16 | Divisa
2.4689
2.4699
2.4694
2.4880
2.4950
2.4544
-0.75%
-0.75%
08:00:28 | Divisa
0.7048
0.7048
0.7048
0.7068
0.7105
0.7023
-0.28%
-0.28%
08:01:17 | Divisa
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0%
0%
08:01:18 | Divisa
1.4042
1.4043
1.4042
1.3913
1.4083
1.3916
+0.93%
+0.93%
08:01:19 | Divisa
0.00548
0.00548
0.00548
0.00548
0.00550
0.00546
-0.05%
-0.05%
08:01:20 | Divisa
0.003121
0.003121
0.003121
0.003193
0.003191
0.003120
-2.23%
-2.23%
08:01:20 | Divisa
0.4508
0.4508
0.4508
0.4541
0.4538
0.4506
-0.73%
-0.73%
08:01:20 | Divisa
0.02837
0.02837
0.02837
0.02846
0.02847
0.02819
-0.33%
-0.33%
08:01:20 | Divisa
5.5012
5.5015
5.5014
5.5363
5.5325
5.4994
-0.63%
-0.63%
08:01:20 | Divisa
2.8914
2.8916
2.8915
2.9129
2.9105
2.8905
-0.73%
-0.73%
08:01:20 | Divisa
319.93
320.81
320.37
313.17
320.48
313.43
+2.30%
+2.30%
08:01:20 | Divisa
2.2173
2.2193
2.2183
2.2020
2.2191
2.2038
+0.74%
+0.74%
08:01:20 | Divisa
182.32
182.52
182.42
182.39
183.22
181.96
+0.01%
+0.01%
08:01:20 | Divisa
0.1815
0.1821
0.1818
0.1806
0.1818
0.1808
+0.63%
+0.63%
08:01:21 | Divisa
0.3421
0.3496
0.3458
0.3433
0.3460
0.3436
+0.74%
+0.74%
08:01:21 | Divisa