Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
18.3982
18.4164
18.4073
18.3930
18.4298
18.3621
+0.07%
+0.07%
04:19:05 | Divisa
8.5723
8.5772
8.5747
8.5725
8.5890
8.5576
+0.03%
+0.03%
04:19:02 | Divisa
19.7700
19.7787
19.7743
19.7781
19.7887
19.7129
-0.02%
-0.02%
04:19:02 | Divisa
0.0203
0.0203
0.0203
0.0205
0.0204
0.0203
0.00%
0.00%
04:18:37 | Divisa
12.2831
12.2902
12.2866
12.2533
12.2927
12.2467
+0.27%
+0.27%
04:18:31 | Divisa
3.3812
3.3848
3.3830
3.3862
3.3953
3.3747
-0.09%
-0.09%
04:18:31 | Divisa
13.4174
13.4251
13.4213
13.4228
13.4319
13.3884
-0.01%
-0.01%
04:18:33 | Divisa
20.8017
20.8124
20.8071
20.8259
20.8380
20.7627
-0.09%
-0.09%
04:18:31 | Divisa
2.6485
2.6529
2.6507
2.6510
2.6528
2.6426
-0.01%
-0.01%
04:18:41 | Divisa
23.4367
23.4472
23.4419
23.3980
23.4523
23.3764
+0.19%
+0.19%
04:18:45 | Divisa
2.3575
2.3584
2.3579
2.3586
2.3603
2.3522
-0.03%
-0.03%
04:18:33 | Divisa
0.1165
0.1166
0.1166
0.1166
0.1169
0.1164
-0.09%
-0.09%
04:18:39 | Divisa
0.3772
0.3773
0.3773
0.3772
0.3784
0.3770
0.00%
0.00%
04:18:41 | Divisa
0.4240
0.4242
0.4241
0.4240
0.4251
0.4237
+0.02%
+0.02%
04:18:41 | Divisa
0.9774
0.9776
0.9775
0.9798
0.9807
0.9747
-0.23%
-0.23%
04:18:42 | Divisa
13.6213
13.6436
13.6324
13.6317
13.6437
13.5999
+0.01%
+0.01%
04:18:43 | Divisa
5.0087
5.0139
5.0113
5.0071
5.0174
4.9993
+0.07%
+0.07%
04:18:20 | Divisa
2.5354
2.5374
2.5364
2.5451
2.5393
2.5312
-0.33%
-0.33%
04:18:03 | Divisa
4.9602
4.9640
4.9621
4.9659
4.9655
4.9326
+0.00%
+0.00%
04:18:05 | Divisa
0.2205
0.2206
0.2206
0.2213
0.2209
0.2202
-0.33%
-0.33%
04:18:05 | Divisa
0.1995
0.1996
0.1995
0.1989
0.2000
0.1993
+0.30%
+0.30%
04:18:06 | Divisa
49.2064
49.2068
49.2066
48.8786
49.3124
49.0261
+0.67%
+0.67%
04:18:06 | Divisa
0.08139
0.08140
0.08139
0.08187
0.08160
0.08134
-0.58%
-0.58%
04:18:06 | Divisa
0.1070
0.1120
0.1095
0.1091
0.1097
0.1094
+0.35%
+0.35%
04:18:06 | Divisa
0.2956
0.2956
0.2956
0.2936
0.2962
0.2953
+0.68%
+0.68%
04:18:06 | Divisa
0.07450
0.07452
0.07451
0.07448
0.07468
0.07447
+0.03%
+0.03%
04:18:06 | Divisa
0.04805
0.04807
0.04806
0.04815
0.04814
0.04800
-0.18%
-0.18%
04:18:06 | Divisa
50.82
50.95
50.88
50.73
50.99
50.83
+0.30%
+0.30%
04:18:06 | Divisa
0.3943
0.3943
0.3943
0.3930
0.3951
0.3938
+0.31%
+0.31%
04:18:06 | Divisa
1.2561
1.2621
1.2591
1.2504
1.2614
1.2552
+0.70%
+0.70%
04:18:06 | Divisa
2.5899
2.5931
2.5915
2.5836
2.5969
2.5891
+0.30%
+0.30%
04:18:06 | Divisa
0.05056
0.05057
0.05057
0.05052
0.05072
0.05054
+0.09%
+0.09%
04:19:07 | Divisa
0.04265
0.04266
0.04266
0.04271
0.04278
0.04264
-0.13%
-0.13%
04:18:06 | Divisa
19.99
20.03
20.01
20.00
20.10
19.91
0%
0%
04:18:06 | Divisa
888.41
888.85
888.63
889.35
891.50
887.82
-0.08%
-0.08%
04:18:06 | Divisa
0.2015
0.2016
0.2015
0.2015
0.2027
0.2014
-0.01%
-0.01%
04:18:06 | Divisa
4.5340
4.5349
4.5344
4.5193
4.5410
4.5265
+0.33%
+0.33%
04:19:07 | Divisa
7.5341
7.5667
7.5504
7.5540
7.5731
7.5460
-0.05%
-0.05%
04:18:06 | Divisa
8.3364
8.5186
8.4275
8.4177
8.4463
8.4193
+0.12%
+0.12%
04:18:06 | Divisa
6.9680
7.0767
7.0223
6.9594
7.0378
7.0045
+0.90%
+0.90%
04:18:06 | Divisa
74.97
75.00
74.99
75.01
75.17
74.84
-0.03%
-0.03%
04:18:06 | Divisa
4,853.87
4,857.92
4,855.89
4,838.28
4,880.35
4,853.88
+0.36%
+0.36%
04:18:06 | Divisa
16.3616
16.7157
16.5386
16.4120
16.5757
16.5226
+0.77%
+0.77%
04:18:06 | Divisa
0.5247
0.5591
0.5419
0.5399
0.5432
0.5414
+0.36%
+0.36%
04:18:06 | Divisa
0.2555
0.2558
0.2557
0.2553
0.2564
0.2555
+0.13%
+0.13%
04:18:07 | Divisa
0.9715
0.9947
0.9831
0.9845
0.9867
0.9821
-0.15%
-0.15%
04:18:07 | Divisa
0.5736
0.5746
0.5741
0.5789
0.5756
0.5739
-0.83%
-0.83%
04:18:07 | Divisa
7.1493
7.3213
7.2353
7.2206
7.2516
7.2283
+0.20%
+0.20%
04:18:07 | Divisa
0.08846
0.08848
0.08847
0.08871
0.08871
0.08843
-0.27%
-0.27%
04:18:07 | Divisa
0.05296
0.05549
0.05422
0.05403
0.05434
0.05417
+0.35%
+0.35%
04:18:07 | Divisa
3.1896
3.1917
3.1906
3.1768
3.1976
3.1819
+0.43%
+0.43%
04:18:07 | Divisa
15.0229
15.1848
15.1038
15.0490
15.1376
15.0891
+0.36%
+0.36%
04:18:07 | Divisa
0.2192
0.2193
0.2193
0.2196
0.2203
0.2193
-0.16%
-0.16%
04:18:07 | Divisa
0.1902
0.2054
0.1978
0.1970
0.1982
0.1976
+0.36%
+0.36%
04:18:07 | Divisa
0.2514
0.2519
0.2516
0.2515
0.2524
0.2515
+0.04%
+0.04%
04:19:07 | Divisa
4.5361
4.5366
4.5363
4.7265
4.6864
4.4993
-4.02%
-4.02%
04:18:07 | Divisa
0.2036
0.2041
0.2038
0.2032
0.2043
0.2036
+0.29%
+0.29%
04:18:07 | Divisa
0.5656
0.5666
0.5661
0.5683
0.5679
0.5659
-0.39%
-0.39%
04:18:07 | Divisa
0.07334
0.07337
0.07336
0.07333
0.07352
0.07329
+0.03%
+0.03%
04:18:07 | Divisa
1.9916
1.9927
1.9922
1.9934
1.9986
1.9906
-0.06%
-0.06%
04:18:07 | Divisa
1.7683
1.7692
1.7688
1.7724
1.7748
1.7648
-0.21%
-0.21%
04:18:07 | Divisa
1.7577
1.7579
1.7578
1.7566
1.7613
1.7537
+0.07%
+0.07%
04:18:07 | Divisa
0.05431
0.05435
0.05433
0.05416
0.05444
0.05427
+0.31%
+0.31%
04:19:07 | Divisa
1.97
1.98
1.97
1.97
1.99
1.97
0%
0%
04:18:07 | Divisa
33.19
33.19
33.19
33.09
33.26
33.15
+0.28%
+0.28%
04:18:07 | Divisa
0.1460
0.1476
0.1468
0.1464
0.1471
0.1467
+0.30%
+0.30%
04:18:07 | Divisa
33.19
33.19
33.19
33.09
33.26
33.15
+0.28%
+0.28%
04:18:07 | Divisa
1.7412
1.7426
1.7419
1.7274
1.7424
1.7372
+0.84%
+0.84%
04:18:07 | Divisa
11.2994
11.3080
11.3037
11.2743
11.3097
11.2740
+0.26%
+0.26%
04:18:08 | Divisa
0.3133
0.3135
0.3134
0.3148
0.3143
0.3127
-0.43%
-0.43%
04:18:08 | Divisa
4.5589
4.5624
4.5606
4.5531
4.5610
4.5397
+0.16%
+0.16%
04:18:09 | Divisa
0.2204
0.2205
0.2204
0.2116
0.2223
0.2134
+4.20%
+4.20%
04:18:09 | Divisa
4.9045
4.9082
4.9063
4.9212
4.9115
4.8958
-0.30%
-0.30%
04:18:10 | Divisa
1.7658
1.7671
1.7665
1.7596
1.7670
1.7608
+0.39%
+0.39%
04:18:11 | Divisa
0.5018
0.5022
0.5020
0.5017
0.5024
0.5004
+0.06%
+0.06%
04:18:12 | Divisa
0.5652
0.5656
0.5654
0.5642
0.5666
0.5634
+0.21%
+0.21%
04:18:13 | Divisa
0.5687
0.5691
0.5689
0.5693
0.5702
0.5678
-0.06%
-0.06%
04:18:14 | Divisa
0.5062
0.5066
0.5064
0.5077
0.5070
0.5019
-0.25%
-0.25%
04:18:14 | Divisa
1.0224
1.0232
1.0228
1.0163
1.0258
1.0196
+0.64%
+0.64%
04:18:15 | Divisa
0.00445
0.00445
0.00445
0.00447
0.00445
0.00443
-0.50%
-0.50%
04:18:16 | Divisa
0.002451
0.002453
0.002452
0.002458
0.002454
0.002447
-0.23%
-0.23%
04:18:16 | Divisa
0.4693
0.4697
0.4695
0.4710
0.4700
0.4685
-0.31%
-0.31%
04:18:16 | Divisa
0.01964
0.01966
0.01965
0.01971
0.01967
0.01961
-0.29%
-0.29%
04:18:16 | Divisa
4.8567
4.8604
4.8586
4.9078
4.8632
4.8477
-1.00%
-1.00%
04:18:16 | Divisa
2.6680
2.6700
2.6690
2.6785
2.6716
2.6630
-0.36%
-0.36%
04:18:16 | Divisa
401.24
414.39
407.82
406.88
408.73
407.42
+0.23%
+0.23%
04:18:16 | Divisa
2.0995
2.1602
2.1299
2.1232
2.1346
2.1278
+0.31%
+0.31%
04:18:16 | Divisa
224.49
224.68
224.59
223.71
225.83
224.50
+0.39%
+0.39%
04:18:16 | Divisa
0.2018
0.2099
0.2058
0.2038
0.2063
0.2056
+1.00%
+1.00%
04:18:16 | Divisa
0.3646
0.3848
0.3747
0.3733
0.3755
0.3743
+0.36%
+0.36%
04:18:16 | Divisa
5.8599
5.9019
5.8809
5.8546
5.9279
5.8639
+0.45%
+0.45%
04:18:45 | Divisa