Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
19.8460
19.8500
19.8480
19.9050
19.9394
19.8177
-0.29%
-0.29%
12:24:15 | Divisa
5.5167
5.5211
5.5189
5.5154
5.5386
5.5045
+0.06%
+0.06%
12:24:11 | Divisa
23.5783
23.5987
23.5885
23.5727
23.6318
23.5504
+0.07%
+0.07%
12:24:06 | Divisa
0.2052
0.2054
0.2053
0.2060
0.2064
0.2050
-0.34%
-0.34%
12:24:10 | Divisa
14.6818
14.6916
14.6867
14.6827
14.7240
14.6328
+0.03%
+0.03%
12:24:12 | Divisa
3.9164
3.9204
3.9184
3.8891
3.9386
3.8798
+0.75%
+0.75%
12:24:05 | Divisa
15.9514
15.9649
15.9581
15.8854
15.9796
15.8828
+0.46%
+0.46%
12:24:11 | Divisa
21.8940
21.9080
21.9010
21.8675
21.9356
21.8369
+0.15%
+0.15%
12:24:10 | Divisa
3.1706
3.1723
3.1714
3.1696
3.1771
3.1663
+0.06%
+0.06%
12:24:12 | Divisa
27.7090
27.7276
27.7183
27.6654
27.7654
27.6756
+0.19%
+0.19%
12:24:10 | Divisa
2.5526
2.5541
2.5533
2.5583
2.5636
2.5494
-0.20%
-0.20%
12:24:12 | Divisa
0.1812
0.1813
0.1812
0.1811
0.1817
0.1806
+0.09%
+0.09%
12:24:14 | Divisa
0.3152
0.3154
0.3153
0.3151
0.3158
0.3148
+0.05%
+0.05%
12:24:12 | Divisa
0.3915
0.3918
0.3916
0.3905
0.3922
0.3901
+0.30%
+0.30%
12:24:13 | Divisa
0.7318
0.7329
0.7323
0.7415
0.7422
0.7323
-1.04%
-1.04%
12:24:11 | Divisa
14.6650
14.6782
14.6716
14.6756
14.7085
14.6417
-0.03%
-0.03%
12:24:10 | Divisa
5.4021
5.4049
5.4035
5.4389
5.4266
5.3955
-0.65%
-0.65%
12:23:01 | Divisa
3.0733
3.0749
3.0741
3.0779
3.0797
3.0686
-0.12%
-0.12%
12:23:04 | Divisa
6.1246
6.1279
6.1263
6.1355
6.1311
6.1094
-0.15%
-0.15%
12:23:07 | Divisa
0.2672
0.2674
0.2673
0.2681
0.2682
0.2668
-0.29%
-0.29%
12:24:06 | Divisa
0.1850
0.1851
0.1851
0.1839
0.1853
0.1843
+0.63%
+0.63%
12:23:08 | Divisa
4.8695
4.8706
4.8700
4.8371
4.8780
4.8470
+0.68%
+0.68%
12:23:09 | Divisa
0.06808
0.06809
0.06809
0.06813
0.06832
0.06793
-0.07%
-0.07%
12:23:09 | Divisa
0.1007
0.1028
0.1017
0.1002
0.1019
0.1008
+1.48%
+1.48%
12:23:09 | Divisa
0.2552
0.2552
0.2552
0.2587
0.2577
0.2539
-1.35%
-1.35%
12:24:06 | Divisa
0.06265
0.06267
0.06266
0.06291
0.06292
0.06259
-0.39%
-0.39%
12:23:09 | Divisa
0.04565
0.04567
0.04566
0.04570
0.04578
0.04559
-0.10%
-0.10%
12:23:09 | Divisa
38.18
38.20
38.19
38.28
38.38
38.09
-0.24%
-0.24%
12:23:09 | Divisa
0.3253
0.3253
0.3253
0.3249
0.3259
0.3247
+0.12%
+0.12%
12:23:09 | Divisa
1.0795
1.0800
1.0798
1.0845
1.0845
1.0789
-0.44%
-0.44%
12:23:09 | Divisa
0.7895
0.7930
0.7913
0.7859
0.7935
0.7876
+0.68%
+0.68%
12:23:09 | Divisa
0.04238
0.04240
0.04239
0.04237
0.04245
0.04232
+0.04%
+0.04%
12:23:09 | Divisa
0.03607
0.03608
0.03608
0.03606
0.03612
0.03602
+0.03%
+0.03%
12:24:07 | Divisa
15.15
15.17
15.16
15.29
15.28
15.14
-0.87%
-0.87%
12:23:09 | Divisa
729.62
729.88
729.75
725.17
730.76
726.88
+0.63%
+0.63%
12:24:07 | Divisa
0.1632
0.1633
0.1632
0.1630
0.1637
0.1631
+0.15%
+0.15%
12:23:09 | Divisa
3.7407
3.7410
3.7409
3.7294
3.7475
3.7279
+0.31%
+0.31%
12:23:09 | Divisa
6.2324
6.2470
6.2397
6.2717
6.2783
6.2303
-0.51%
-0.51%
12:23:09 | Divisa
7.7137
7.9132
7.8134
7.7335
7.8250
7.7761
+1.03%
+1.03%
12:23:09 | Divisa
5.4666
5.4767
5.4716
5.4360
5.4797
5.4483
+0.66%
+0.66%
12:23:09 | Divisa
57.57
57.59
57.58
57.92
57.79
57.45
-0.58%
-0.58%
12:23:09 | Divisa
75.85
76.51
76.18
75.70
76.29
75.86
+0.63%
+0.63%
12:23:09 | Divisa
10.0263
10.0767
10.0515
9.9610
10.0664
9.9835
+0.91%
+0.91%
12:23:09 | Divisa
0.4493
0.4494
0.4494
0.4476
0.4503
0.4477
+0.41%
+0.41%
12:23:09 | Divisa
0.2135
0.2136
0.2135
0.2119
0.2139
0.2119
+0.76%
+0.76%
12:23:09 | Divisa
0.7321
0.7336
0.7328
0.7435
0.7408
0.7327
-1.44%
-1.44%
12:23:09 | Divisa
0.4399
0.4401
0.4400
0.4427
0.4420
0.4397
-0.61%
-0.61%
12:23:09 | Divisa
5.9886
5.9891
5.9888
5.9571
5.9977
5.9663
+0.53%
+0.53%
12:23:09 | Divisa
0.07181
0.07185
0.07183
0.07222
0.07220
0.07173
-0.54%
-0.54%
12:23:09 | Divisa
0.04934
0.05138
0.05036
0.05003
0.05043
0.05014
+0.65%
+0.65%
12:23:09 | Divisa
2.5214
2.5295
2.5255
2.5158
2.5370
2.5167
+0.38%
+0.38%
12:23:09 | Divisa
8.1369
8.2125
8.1747
8.1215
8.1868
8.1025
+0.66%
+0.66%
12:23:09 | Divisa
0.1937
0.1938
0.1937
0.1950
0.1949
0.1937
-0.66%
-0.66%
12:24:07 | Divisa
0.1834
0.1835
0.1834
0.1823
0.1865
0.1827
+0.63%
+0.63%
12:23:09 | Divisa
0.2083
0.2086
0.2084
0.2085
0.2089
0.2082
-0.05%
-0.05%
12:23:09 | Divisa
3.6824
3.6824
3.6824
3.6913
3.6968
3.6765
-0.24%
-0.24%
12:24:07 | Divisa
0.1887
0.1892
0.1890
0.1877
0.1892
0.1882
+0.65%
+0.65%
12:23:09 | Divisa
0.4308
0.4309
0.4308
0.4318
0.4325
0.4303
-0.22%
-0.22%
12:23:09 | Divisa
0.06814
0.06817
0.06816
0.06804
0.06829
0.06799
+0.17%
+0.17%
12:23:09 | Divisa
1.6551
1.6561
1.6556
1.6448
1.6583
1.6457
+0.66%
+0.66%
12:23:09 | Divisa
0.4259
0.4264
0.4262
0.4289
0.4298
0.4255
-0.64%
-0.64%
12:24:07 | Divisa
1.4054
1.4063
1.4059
1.3998
1.4094
1.4005
+0.43%
+0.43%
12:23:09 | Divisa
0.05037
0.05040
0.05038
0.05006
0.05046
0.05017
+0.65%
+0.65%
12:23:09 | Divisa
202,870
203,379
203,125
199,413
203,426
202,258
+1.86%
+1.86%
12:23:09 | Divisa
27.71
27.76
27.74
28.15
28.31
27.70
-1.48%
-1.48%
12:23:09 | Divisa
0.1360
0.1370
0.1365
0.1356
0.1367
0.1354
+0.66%
+0.66%
12:23:09 | Divisa
27.89
27.94
27.92
27.90
28.06
27.83
+0.06%
+0.06%
12:23:09 | Divisa
2.2721
2.2733
2.2727
2.2590
2.2742
2.2625
+0.61%
+0.61%
12:23:10 | Divisa
13.9176
13.9250
13.9213
13.8467
13.9402
13.8498
+0.54%
+0.54%
12:23:11 | Divisa
0.3959
0.3961
0.3960
0.3975
0.3973
0.3942
-0.38%
-0.38%
12:23:11 | Divisa
5.1610
5.1638
5.1624
5.1293
5.1634
5.1315
+0.64%
+0.64%
12:23:12 | Divisa
0.2715
0.2716
0.2716
0.2709
0.2720
0.2705
+0.25%
+0.25%
12:24:10 | Divisa
5.2907
5.2935
5.2921
5.3269
5.3147
5.2844
-0.65%
-0.65%
12:23:14 | Divisa
2.3204
2.3216
2.3210
2.3159
2.3242
2.3121
+0.22%
+0.22%
12:23:14 | Divisa
0.6039
0.6042
0.6040
0.6080
0.6077
0.6030
-0.65%
-0.65%
12:23:15 | Divisa
2.3459
2.3472
2.3465
2.3315
2.3503
2.3265
+0.65%
+0.65%
12:24:13 | Divisa
0.7111
0.7115
0.7113
0.7144
0.7140
0.7095
-0.43%
-0.43%
12:23:16 | Divisa
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
-1.73%
-1.73%
12:23:17 | Divisa
1.3652
1.3659
1.3656
1.3450
1.3656
1.3499
+1.53%
+1.53%
12:24:15 | Divisa
0.00516
0.00517
0.00517
0.00515
0.00519
0.00512
+0.37%
+0.37%
12:23:19 | Divisa
0.002877
0.002878
0.002878
0.002888
0.002881
0.002864
-0.35%
-0.35%
12:23:19 | Divisa
0.4533
0.4536
0.4535
0.4561
0.4550
0.4524
-0.57%
-0.57%
12:23:19 | Divisa
0.02618
0.02619
0.02619
0.02612
0.02625
0.02605
+0.24%
+0.24%
12:23:19 | Divisa
5.0569
5.0596
5.0583
5.0873
5.0765
5.0508
-0.57%
-0.57%
12:23:19 | Divisa
2.8737
2.8752
2.8744
2.8849
2.8790
2.8669
-0.36%
-0.36%
12:23:19 | Divisa
347.11
347.92
347.52
346.27
349.14
347.05
+0.36%
+0.36%
12:23:19 | Divisa
2.2048
2.2058
2.2053
2.1927
2.2103
2.1976
+0.57%
+0.57%
12:23:19 | Divisa
193.51
193.71
193.61
194.21
195.32
192.85
-0.31%
-0.31%
12:23:19 | Divisa
0.1974
0.1980
0.1977
0.1966
0.1980
0.1970
+0.55%
+0.55%
12:23:19 | Divisa
0.3441
0.3517
0.3479
0.3466
0.3488
0.3473
+0.36%
+0.36%
12:23:19 | Divisa